Online Forum

USD/KHR Ask

USD/KHR Ask
Last: 4,083 0
Ask
Last : 4,083 0
Unit :
Last : 4,083 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

History 02:15:13

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
4,085 4,078 4,085.82 4,083 5 0.12% 2021/05/18 2021-05-18
4,078.50 4,072 4,111.06 4,078 3 0.07% 2021/05/17 2021-05-17
4,057 4,057 4,081.82 4,075 0 - 2021/05/15 2021-05-15
4,095 4,057 4,095.29 4,075 0 - 2021/05/14 2021-05-14
4,044.10 4,044.10 4,105.98 4,075 3 0.07% 2021/05/13 2021-05-13
4,044.10 4,044.10 4,105.23 4,072 0 - 2021/05/12 2021-05-12
4,070.81 4,044.10 4,082.32 4,072 2 0.05% 2021/05/11 2021-05-11
4,048.95 4,039.22 4,070 4,070 5.5 0.14% 2021/05/10 2021-05-10
4,045.10 4,045.10 4,066 4,064.50 1.5 0.04% 2021/05/08 2021-05-08
4,065 4,045.10 4,067.63 4,066 7.25 0.18% 2021/05/07 2021-05-07
4,060 4,058.75 4,062.17 4,058.75 0.75 0.02% 2021/05/06 2021-05-06
4,057 4,057 4,096.68 4,058 2 0.05% 2021/05/05 2021-05-05
4,068.40 4,048 4,095 4,060 3 0.07% 2021/05/04 2021-05-04
4,068.40 4,057 4,077.82 4,057 1 0.02% 2021/05/03 2021-05-03
4,068.40 4,058 4,068.40 4,058 0 - 2021/05/01 2021-05-01
4,058 4,057 4,068.40 4,058 10 0.25% 2021/04/30 2021-04-30
4,062.50 4,058 4,068.40 4,068 8 0.2% 2021/04/29 2021-04-29
4,043.30 4,043.30 4,118.13 4,060 2 0.05% 2021/04/28 2021-04-28
4,043.30 4,043.30 4,074.31 4,058 7 0.17% 2021/04/27 2021-04-27
4,051 4,043.30 4,096.68 4,065 7 0.17% 2021/04/26 2021-04-26
4,058 4,057 4,058 4,058 1 0.02% 2021/04/24 2021-04-24
4,065 4,057 4,099.78 4,057 0 - 2021/04/23 2021-04-23
4,063.81 4,043 4,065 4,057 1 0.02% 2021/04/22 2021-04-22
4,061 4,057 4,087.05 4,058 0 - 2021/04/21 2021-04-21
4,065 4,057 4,076.97 4,058 0 - 2021/04/20 2021-04-20
4,059 4,057.50 4,084.97 4,058 0 - 2021/04/19 2021-04-19
4,058 4,058 4,058 4,058 4 0.1% 2021/04/18 2021-04-18
4,060 4,055 4,087.18 4,062 4.25 0.1% 2021/04/16 2021-04-16
4,057.50 4,057 4,076.97 4,057.75 0.25 0.01% 2021/04/15 2021-04-15
4,057 4,057 4,061 4,058 0.25 0.01% 2021/04/14 2021-04-14

Units Converter