Today 17:39:10
| Property | Amounts |
|---|---|
| Last | 407.15 |
| High | 407.15 |
| Low | 407.15 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | 407.15 |
| Time | 17:39:10 |
| Yesterday | 407.51 |
| Change % | 0.09% |
| Change | 0.36 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,898,052 Rial |
| Coin |
|---|
| 9,317,425 Rial |
| USD |
|---|
| 9,218,355 Rial |
| Euro |
|---|
| 9,370,950 Rial |
Daily Chart
Performance
| One Week | 1.15 | 0.2833% | 2021-05-10 |
| One Month | 5.33 | 1.2922% | 2021-04-16 |
| Six Month | 10.91 | 2.6097% | 2020-11-17 |
| One Year | 36.87 | 8.3037% | 2020-05-17 |
| Three Year | 4.65 | 1.1292% | 2018-05-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 407.53 |
| Moving Average (EMA) | 10 Day | 408.20 |
| Moving Average (EMA) | 20 Day | 408.52 |
| Moving Average (EMA) | 30 Day | 409.98 |
| Moving Average (EMA) | 50 Day | 411.43 |
| Moving Average (EMA) | 100 Day | 409.96 |
| Moving Average (EMA) | 200 Day | 412.99 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 407.65 |
| Simple Moving Average (SMA) | 10 Day | 407.89 |
| Simple Moving Average (SMA) | 20 Day | 408.76 |
| Simple Moving Average (SMA) | 30 Day | 410.25 |
| Simple Moving Average (SMA) | 50 Day | 413.06 |
| Simple Moving Average (SMA) | 100 Day | 410.61 |
| Simple Moving Average (SMA) | 200 Day | 412.75 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 407.15 | 407.15 | 407.15 | 407.15 | - |
| Support 2 (S2) | 407.15 | 407.15 | 407.15 | 407.15 | - |
| Support 1 (S1) | 407.15 | 407.15 | 407.15 | 407.15 | 407.15 |
| Pivot Point (PP) | 407.15 | 407.15 | 407.15 | 407.15 | 407.15 |
| Resistance 1 (R1) | 407.15 | 407.15 | 407.15 | 407.15 | 407.15 |
| Resistance 2 (R2) | 407.15 | 407.15 | 407.15 | 407.15 | - |
| Resistance 3 (R3) | 407.15 | 407.15 | 407.15 | 407.15 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-05-15 | 407.60 | 407.51 | 407.60 | 407.51 | - | 0 |
| 2021-05-14 | 407.60 | 406.30 | 409.01 | 407.51 | 0.37% | 1.5 |
| 2021-05-13 | 407.90 | 405.10 | 409.01 | 409.01 | 0.27% | 1.1 |
| 2021-05-12 | 406.30 | 405.10 | 407.91 | 407.91 | 0.39% | 1.59 |
| 2021-05-11 | 406.33 | 405 | 407.90 | 406.32 | 0.08% | 0.32 |
| 2021-05-10 | 407.74 | 405.10 | 407.90 | 406 | 0.22% | 0.9 |
| 2021-05-08 | 405.10 | 405.10 | 405.10 | 405.10 | 0.65% | 2.64 |
| 2021-05-07 | 407.74 | 407 | 410.17 | 407.74 | 0.60% | 2.43 |
| 2021-05-06 | 410.17 | 407.90 | 410.17 | 410.17 | 0.38% | 1.55 |
| 2021-05-05 | 410.23 | 407.90 | 411.72 | 411.72 | 0.08% | 0.33 |
| 2021-05-04 | 411.39 | 407.90 | 411.39 | 411.39 | 0.28% | 1.16 |
| 2021-05-03 | 407.90 | 407.90 | 410.23 | 410.23 | 0.27% | 1.12 |
| 2021-04-30 | 409.11 | 409.11 | 409.90 | 409.11 | 0.35% | 1.43 |
| 2021-04-29 | 407.68 | 406.75 | 409.70 | 407.68 | 0.50% | 2.02 |
| 2021-04-28 | 409 | 407.90 | 409.70 | 409.70 | 0.16% | 0.67 |
| 2021-04-27 | 407.90 | 407.89 | 409.03 | 409.03 | 0.05% | 0.21 |
| 2021-04-26 | 409.48 | 407.90 | 409.49 | 409.24 | 0.06% | 0.25 |
| 2021-04-24 | 409.49 | 409.49 | 410.22 | 409.49 | 0.18% | 0.73 |
| 2021-04-23 | 410.25 | 409.49 | 410.25 | 410.22 | - | 0 |
| 2021-04-22 | 411.62 | 409 | 411.62 | 410.22 | 0.15% | 0.62 |
| 2021-04-21 | 409 | 409 | 411.62 | 410.84 | - | 0 |
| 2021-04-20 | 410.86 | 409.10 | 410.86 | 410.84 | 0.27% | 1.09 |
| 2021-04-19 | 412 | 409.75 | 412 | 409.75 | 0.67% | 2.73 |
| 2021-04-16 | 412.48 | 412 | 412.48 | 412.48 | 0.14% | 0.56 |
| 2021-04-15 | 413.04 | 411.70 | 413.04 | 413.04 | 0.14% | 0.56 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 407.15 | 17:39:10 | - | - | 0.36 | 0.09% |
Comments