Online Forum

USD/KMF Ask

USD/KMF Ask
Last: 412.48 0
Ask
Last : 412.48 0
Unit :
Last : 412.48 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 18:18:07

Property Amounts
Last 412.48
High 412.48
Low 412
Max Fluctuation -
Max Fluctuation % -
Open -
Time 18:18:07
Yesterday 412.48
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 3.18 0.7650% 2021-04-09
One Month 2.01 0.4849% 2021-03-18
Six Month 8.43 2.0028% 2020-10-16
One Year 31.52 7.0991% 2020-04-18
Three Year 14.48 3.6382% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 413.51
Moving Average (EMA) 10 Day 415.17
Moving Average (EMA) 20 Day 415.95
Moving Average (EMA) 30 Day 416.38
Moving Average (EMA) 50 Day 414.18
Moving Average (EMA) 100 Day 411.67
Moving Average (EMA) 200 Day 414.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 413.88
Simple Moving Average (SMA) 10 Day 415.62
Simple Moving Average (SMA) 20 Day 417.24
Simple Moving Average (SMA) 30 Day 416.45
Simple Moving Average (SMA) 50 Day 413.37
Simple Moving Average (SMA) 100 Day 409.97
Simple Moving Average (SMA) 200 Day 414.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 411.68 411.84 411.88 0.72 -
Support 2 (S2) 411.84 412.02 411.92 205.64 -
Support 1 (S1) 412.16 412.13 411.96 0.24 412.24
Pivot Point (PP) 412.32 412.32 412.32 206.12 412.36
Resistance 1 (R1) 412.64 412.50 412.99 0.24 412.72
Resistance 2 (R2) 412.8 412.61 413.03 206.6 -
Resistance 3 (R3) 413.12 412.8 413.08 0.72 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 412.48 412 412.48 412.48 0.14% 0.56
2021-04-15 413.04 411.70 413.04 413.04 0.05% 0.19
2021-04-14 413.23 411.70 413.23 413.23 0.60% 2.5
2021-04-13 414.10 413 415.73 415.73 0.20% 0.81
2021-04-12 414.92 414.92 418.60 414.92 0.18% 0.74
2021-04-09 415.66 415.66 415.66 415.66 0.03% 0.11
2021-04-08 415.77 415.77 415.77 415.77 0.06% 0.27
2021-04-07 416.04 416.04 416.04 416.04 0.88% 3.65
2021-04-06 417.92 417.92 419.69 419.69 - 0
2021-04-05 419.85 419.69 419.85 419.69 0.04% 0.17
2021-04-02 418.60 418.60 420.43 419.86 0.14% 0.57
2021-04-01 420.30 420.30 421.53 420.43 0.26% 1.1
2021-03-31 421.08 420.70 421.53 421.53 0.20% 0.83
2021-03-30 418.90 418.90 421.08 420.70 0.28% 1.18
2021-03-29 419.52 418.10 419.75 419.52 0.05% 0.23
2021-03-26 417.73 417.73 419.75 419.75 0.25% 1.05
2021-03-25 418.70 418.70 418.70 418.70 0.23% 0.97
2021-03-24 417.73 412.90 417.73 417.73 0.46% 1.91
2021-03-23 412.90 412.90 415.82 415.82 0.30% 1.26
2021-03-22 413.85 413.25 415.48 414.56 0.22% 0.92
2021-03-19 415.48 413.70 415.48 415.48 0.24% 0.99
2021-03-18 414.49 414 414.49 414.49 0.12% 0.48
2021-03-17 414.97 414 414.97 414.97 0.18% 0.75
2021-03-16 414.22 412.35 414.22 414.22 0.09% 0.39
2021-03-15 414.61 412.35 414.61 414.61 0.09% 0.39
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments