Online Forum

USD/KMF Ask

USD/KMF Ask
Last: 407.15 0.09
Ask
Last : 407.15 0.09
Unit :
Last : 407.15 0.09
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 17:39:10

Property Amounts
Last 407.15
High 407.15
Low 407.15
Max Fluctuation -
Max Fluctuation % -
Open 407.15
Time 17:39:10
Yesterday 407.51
Change % 0.09%
Change 0.36
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 1.15 0.2833% 2021-05-10
One Month 5.33 1.2922% 2021-04-16
Six Month 10.91 2.6097% 2020-11-17
One Year 36.87 8.3037% 2020-05-17
Three Year 4.65 1.1292% 2018-05-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 407.53
Moving Average (EMA) 10 Day 408.20
Moving Average (EMA) 20 Day 408.52
Moving Average (EMA) 30 Day 409.98
Moving Average (EMA) 50 Day 411.43
Moving Average (EMA) 100 Day 409.96
Moving Average (EMA) 200 Day 412.99

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 407.65
Simple Moving Average (SMA) 10 Day 407.89
Simple Moving Average (SMA) 20 Day 408.76
Simple Moving Average (SMA) 30 Day 410.25
Simple Moving Average (SMA) 50 Day 413.06
Simple Moving Average (SMA) 100 Day 410.61
Simple Moving Average (SMA) 200 Day 412.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 407.15 407.15 407.15 407.15 -
Support 2 (S2) 407.15 407.15 407.15 407.15 -
Support 1 (S1) 407.15 407.15 407.15 407.15 407.15
Pivot Point (PP) 407.15 407.15 407.15 407.15 407.15
Resistance 1 (R1) 407.15 407.15 407.15 407.15 407.15
Resistance 2 (R2) 407.15 407.15 407.15 407.15 -
Resistance 3 (R3) 407.15 407.15 407.15 407.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 407.60 407.51 407.60 407.51 - 0
2021-05-14 407.60 406.30 409.01 407.51 0.37% 1.5
2021-05-13 407.90 405.10 409.01 409.01 0.27% 1.1
2021-05-12 406.30 405.10 407.91 407.91 0.39% 1.59
2021-05-11 406.33 405 407.90 406.32 0.08% 0.32
2021-05-10 407.74 405.10 407.90 406 0.22% 0.9
2021-05-08 405.10 405.10 405.10 405.10 0.65% 2.64
2021-05-07 407.74 407 410.17 407.74 0.60% 2.43
2021-05-06 410.17 407.90 410.17 410.17 0.38% 1.55
2021-05-05 410.23 407.90 411.72 411.72 0.08% 0.33
2021-05-04 411.39 407.90 411.39 411.39 0.28% 1.16
2021-05-03 407.90 407.90 410.23 410.23 0.27% 1.12
2021-04-30 409.11 409.11 409.90 409.11 0.35% 1.43
2021-04-29 407.68 406.75 409.70 407.68 0.50% 2.02
2021-04-28 409 407.90 409.70 409.70 0.16% 0.67
2021-04-27 407.90 407.89 409.03 409.03 0.05% 0.21
2021-04-26 409.48 407.90 409.49 409.24 0.06% 0.25
2021-04-24 409.49 409.49 410.22 409.49 0.18% 0.73
2021-04-23 410.25 409.49 410.25 410.22 - 0
2021-04-22 411.62 409 411.62 410.22 0.15% 0.62
2021-04-21 409 409 411.62 410.84 - 0
2021-04-20 410.86 409.10 410.86 410.84 0.27% 1.09
2021-04-19 412 409.75 412 409.75 0.67% 2.73
2021-04-16 412.48 412 412.48 412.48 0.14% 0.56
2021-04-15 413.04 411.70 413.04 413.04 0.14% 0.56
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
407.15 17:39:10 - - 0.36 0.09%
Full list

Comments