See full search result :
Indicator
Editions
2021 Sep 25 8:53:48
Online Forum

USD/KRW Ask

USD/KRW Ask
Last: 1,180.77 0.35
Ask
Last : 1,180.77 0.35
Unit :
Last : 1,180.77 0.35
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 00:55:19

Property Amounts
Last 1,180.77
High 1,180.77
Low 1,180.77
Max Fluctuation -
Max Fluctuation % -
Open 1,180.77
Time 00:55:19
Yesterday 1,184.93
Change % 0.35%
Change 4.16
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,849,207 Rial
Coin
11,073,362 Rial
USD
11,201,441 Rial
Euro
11,215,964 Rial

All Investment tools

Daily Chart

Performance

One Week 2.76 0.2332% 2021-09-18
One Month 16 1.3737% 2021-08-25
Six Month 44.27 3.8953% 2021-03-25
One Year 5.6800 0.4834% 2020-09-25
Three Year 62.18 5.5588% 2018-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,181.26
Moving Average (EMA) 10 Day 1,179.20
Moving Average (EMA) 20 Day 1,174.68
Moving Average (EMA) 30 Day 1,173.62
Moving Average (EMA) 50 Day 1,166.99
Moving Average (EMA) 100 Day 1,155.50
Moving Average (EMA) 200 Day 1,144.88

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,181.88
Simple Moving Average (SMA) 10 Day 1,180.26
Simple Moving Average (SMA) 20 Day 1,173.66
Simple Moving Average (SMA) 30 Day 1,169.59
Simple Moving Average (SMA) 50 Day 1,166.53
Simple Moving Average (SMA) 100 Day 1,152.97
Simple Moving Average (SMA) 200 Day 1,137.77

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,180.77 1,180.77 1,180.77 1,180.77 -
Support 2 (S2) 1,180.77 1,180.77 1,180.77 1,180.77 -
Support 1 (S1) 1,180.77 1,180.77 1,180.77 1,180.77 1,180.77
Pivot Point (PP) 1,180.77 1,180.77 1,180.77 1,180.77 1,180.77
Resistance 1 (R1) 1,180.77 1,180.77 1,180.77 1,180.77 1,180.77
Resistance 2 (R2) 1,180.77 1,180.77 1,180.77 1,180.77 -
Resistance 3 (R3) 1,180.77 1,180.77 1,180.77 1,180.77 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-24 1,174.98 1,172.52 1,182.66 1,181.08 0.48% 5.59
2021-09-23 1,183.01 1,170.80 1,186.34 1,175.49 0.64% 7.5
2021-09-22 1,185.27 1,179.27 1,185.58 1,182.99 0.16% 1.95
2021-09-21 1,184.93 1,183.42 1,187.25 1,184.94 - -
2021-09-20 1,181.76 1,181.76 1,192.32 1,184.85 0.11% 1.32
2021-09-18 1,183.26 1,181.93 1,183.53 1,183.53 0.11% 1.33
2021-09-17 1,175.53 1,173.53 1,183.71 1,182.20 0.62% 7.33
2021-09-16 1,167.08 1,166.29 1,177 1,174.87 0.61% 7.09
2021-09-15 1,171.71 1,166.41 1,174.59 1,167.78 0.26% 3.05
2021-09-14 1,175.55 1,167.33 1,175.98 1,170.83 0.34% 4
2021-09-13 1,171.76 1,171.76 1,177.54 1,174.83 0.37% 4.28
2021-09-12 1,171.26 1,170.55 1,171.26 1,170.55 - -
2021-09-11 1,171.94 1,170.55 1,172.70 1,170.55 0.06% 0.7
2021-09-10 1,170.10 1,165.92 1,173.80 1,171.25 0.12% 1.45
2021-09-09 1,167.19 1,166.16 1,171.87 1,169.80 0.30% 3.47
2021-09-08 1,162.76 1,162.18 1,169.08 1,166.33 0.32% 3.72
2021-09-07 1,157.39 1,156.14 1,165.48 1,162.61 0.47% 5.48
2021-09-06 1,156.86 1,155.86 1,159.47 1,157.13 0.03% 0.29
2021-09-05 1,156.84 1,156.84 1,156.84 1,156.84 0.06% 0.68
2021-09-04 1,155.04 1,154.70 1,157.99 1,157.52 0.08% 0.93
2021-09-03 1,158.66 1,153.37 1,160.21 1,156.59 0.19% 2.21
2021-09-02 1,156.13 1,155.56 1,162.33 1,158.80 0.25% 2.93
2021-09-01 1,158.88 1,155.73 1,160.78 1,155.87 0.23% 2.71
2021-08-31 1,167.14 1,155.83 1,167.99 1,158.58 0.23% 2.71
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1,180.77 00:55:19 - - 4.16 0.35%
1,180.77 00:55:18 - - 4.16 0.35%
Full list

Comments