Online Forum

USD/KRW Ask

USD/KRW Ask
Last: 1,126.78 0.93
Ask
Last : 1,126.78 0.93
Unit :
Last : 1,126.78 0.93
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:11

Property Amounts
Last 1,126.78
High 1,136.28
Low 1,115.88
Max Fluctuation -
Max Fluctuation % -
Open 1,116.53
Time 01:36:11
Yesterday 1,116.43
Change % 0.93%
Change 10.35
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,091,954 Rial
Coin
9,716,928 Rial
USD
9,455,980 Rial
Euro
9,409,303 Rial

Daily Chart

Performance

One Week 12.32 1.1055% 2021-05-09
One Month 10.25 0.9180% 2021-04-16
Six Month 18.64 1.6821% 2020-11-16
One Year 106.91 8.6659% 2020-05-16
Three Year 43.77 4.0415% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,126.32
Moving Average (EMA) 10 Day 1,123.69
Moving Average (EMA) 20 Day 1,120.01
Moving Average (EMA) 30 Day 1,119.68
Moving Average (EMA) 50 Day 1,122.65
Moving Average (EMA) 100 Day 1,121.08
Moving Average (EMA) 200 Day 1,121.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,126.94
Simple Moving Average (SMA) 10 Day 1,121.50
Simple Moving Average (SMA) 20 Day 1,118.85
Simple Moving Average (SMA) 30 Day 1,118.49
Simple Moving Average (SMA) 50 Day 1,121.52
Simple Moving Average (SMA) 100 Day 1,121.26
Simple Moving Average (SMA) 200 Day 1,114.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,095.94 1,105.91 1,101.28 1,085.93 -
Support 2 (S2) 1,105.91 1,113.70 1,102.98 1,100.90 -
Support 1 (S1) 1,116.34 1,118.52 1,104.68 1,106.33 1,121.33
Pivot Point (PP) 1,126.31 1,126.31 1,126.31 1,121.30 1,128.80
Resistance 1 (R1) 1,136.74 1,134.10 1,148.87 1,126.73 1,141.73
Resistance 2 (R2) 1,146.71 1,138.92 1,150.57 1,141.70 -
Resistance 3 (R3) 1,157.14 1,146.71 1,152.28 1,147.13 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 1,126.87 1,126.67 1,129.39 1,126.78 0.01% 0.06
2021-05-14 1,128.48 1,125.93 1,131.10 1,126.72 0.19% 2.11
2021-05-13 1,131.88 1,128.43 1,136.28 1,128.83 0.28% 3.15
2021-05-12 1,119.83 1,119.28 1,132.93 1,131.98 1.03% 11.56
2021-05-11 1,116.53 1,115.88 1,122.54 1,120.42 0.26% 2.92
2021-05-10 1,111.83 1,111.43 1,118.45 1,117.50 0.27% 3.04
2021-05-09 1,114.46 1,114.46 1,114.46 1,114.46 0.01% 0.14
2021-05-08 1,113.80 1,113.05 1,120.85 1,114.60 0.14% 1.54
2021-05-07 1,120.63 1,110.68 1,122.88 1,113.06 0.69% 7.67
2021-05-06 1,124.95 1,120.50 1,127.20 1,120.73 0.40% 4.47
2021-05-05 1,126.31 1,116.76 1,128.01 1,125.20 0.76% 8.44
2021-05-04 1,116.76 1,116.76 1,128.22 1,116.76 0.38% 4.26
2021-05-03 1,116.76 1,116.01 1,125.58 1,121.02 0.24% 2.67
2021-05-02 1,118.35 1,118.35 1,118.35 1,118.35 - 0.03
2021-05-01 1,118.34 1,118 1,120.07 1,118.38 0.05% 0.6
2021-04-30 1,107.81 1,107.27 1,119.09 1,118.98 1.01% 11.16
2021-04-29 1,110.03 1,106 1,111.52 1,107.82 0.23% 2.51
2021-04-28 1,113.38 1,109.32 1,116.06 1,110.33 0.34% 3.78
2021-04-27 1,111.63 1,108.93 1,114.60 1,114.11 0.27% 2.98
2021-04-26 1,116.41 1,109.79 1,116.95 1,111.13 0.52% 5.78
2021-04-25 1,116.91 1,115.42 1,116.91 1,116.91 0.13% 1.49
2021-04-24 1,115.88 1,115.42 1,121.04 1,115.42 0.50% 5.62
2021-04-23 1,120.83 1,115.23 1,121.04 1,121.04 - 0
2021-04-22 1,117.88 1,115.18 1,121.98 1,121.04 0.06% 0.7
2021-04-21 1,117.03 1,115.63 1,121.42 1,120.34 0.06% 0.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments