Today 01:36:11
| Property | Amounts |
|---|---|
| Last | 1,126.78 |
| High | 1,136.28 |
| Low | 1,115.88 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | 1,116.53 |
| Time | 01:36:11 |
| Yesterday | 1,116.43 |
| Change % | 0.93% |
| Change | 10.35 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,091,954 Rial |
| Coin |
|---|
| 9,716,928 Rial |
| USD |
|---|
| 9,455,980 Rial |
| Euro |
|---|
| 9,409,303 Rial |
Daily Chart
Performance
| One Week | 12.32 | 1.1055% | 2021-05-09 |
| One Month | 10.25 | 0.9180% | 2021-04-16 |
| Six Month | 18.64 | 1.6821% | 2020-11-16 |
| One Year | 106.91 | 8.6659% | 2020-05-16 |
| Three Year | 43.77 | 4.0415% | 2018-05-16 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,126.32 |
| Moving Average (EMA) | 10 Day | 1,123.69 |
| Moving Average (EMA) | 20 Day | 1,120.01 |
| Moving Average (EMA) | 30 Day | 1,119.68 |
| Moving Average (EMA) | 50 Day | 1,122.65 |
| Moving Average (EMA) | 100 Day | 1,121.08 |
| Moving Average (EMA) | 200 Day | 1,121.41 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,126.94 |
| Simple Moving Average (SMA) | 10 Day | 1,121.50 |
| Simple Moving Average (SMA) | 20 Day | 1,118.85 |
| Simple Moving Average (SMA) | 30 Day | 1,118.49 |
| Simple Moving Average (SMA) | 50 Day | 1,121.52 |
| Simple Moving Average (SMA) | 100 Day | 1,121.26 |
| Simple Moving Average (SMA) | 200 Day | 1,114.63 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,095.94 | 1,105.91 | 1,101.28 | 1,085.93 | - |
| Support 2 (S2) | 1,105.91 | 1,113.70 | 1,102.98 | 1,100.90 | - |
| Support 1 (S1) | 1,116.34 | 1,118.52 | 1,104.68 | 1,106.33 | 1,121.33 |
| Pivot Point (PP) | 1,126.31 | 1,126.31 | 1,126.31 | 1,121.30 | 1,128.80 |
| Resistance 1 (R1) | 1,136.74 | 1,134.10 | 1,148.87 | 1,126.73 | 1,141.73 |
| Resistance 2 (R2) | 1,146.71 | 1,138.92 | 1,150.57 | 1,141.70 | - |
| Resistance 3 (R3) | 1,157.14 | 1,146.71 | 1,152.28 | 1,147.13 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-05-15 | 1,126.87 | 1,126.67 | 1,129.39 | 1,126.78 | 0.01% | 0.06 |
| 2021-05-14 | 1,128.48 | 1,125.93 | 1,131.10 | 1,126.72 | 0.19% | 2.11 |
| 2021-05-13 | 1,131.88 | 1,128.43 | 1,136.28 | 1,128.83 | 0.28% | 3.15 |
| 2021-05-12 | 1,119.83 | 1,119.28 | 1,132.93 | 1,131.98 | 1.03% | 11.56 |
| 2021-05-11 | 1,116.53 | 1,115.88 | 1,122.54 | 1,120.42 | 0.26% | 2.92 |
| 2021-05-10 | 1,111.83 | 1,111.43 | 1,118.45 | 1,117.50 | 0.27% | 3.04 |
| 2021-05-09 | 1,114.46 | 1,114.46 | 1,114.46 | 1,114.46 | 0.01% | 0.14 |
| 2021-05-08 | 1,113.80 | 1,113.05 | 1,120.85 | 1,114.60 | 0.14% | 1.54 |
| 2021-05-07 | 1,120.63 | 1,110.68 | 1,122.88 | 1,113.06 | 0.69% | 7.67 |
| 2021-05-06 | 1,124.95 | 1,120.50 | 1,127.20 | 1,120.73 | 0.40% | 4.47 |
| 2021-05-05 | 1,126.31 | 1,116.76 | 1,128.01 | 1,125.20 | 0.76% | 8.44 |
| 2021-05-04 | 1,116.76 | 1,116.76 | 1,128.22 | 1,116.76 | 0.38% | 4.26 |
| 2021-05-03 | 1,116.76 | 1,116.01 | 1,125.58 | 1,121.02 | 0.24% | 2.67 |
| 2021-05-02 | 1,118.35 | 1,118.35 | 1,118.35 | 1,118.35 | - | 0.03 |
| 2021-05-01 | 1,118.34 | 1,118 | 1,120.07 | 1,118.38 | 0.05% | 0.6 |
| 2021-04-30 | 1,107.81 | 1,107.27 | 1,119.09 | 1,118.98 | 1.01% | 11.16 |
| 2021-04-29 | 1,110.03 | 1,106 | 1,111.52 | 1,107.82 | 0.23% | 2.51 |
| 2021-04-28 | 1,113.38 | 1,109.32 | 1,116.06 | 1,110.33 | 0.34% | 3.78 |
| 2021-04-27 | 1,111.63 | 1,108.93 | 1,114.60 | 1,114.11 | 0.27% | 2.98 |
| 2021-04-26 | 1,116.41 | 1,109.79 | 1,116.95 | 1,111.13 | 0.52% | 5.78 |
| 2021-04-25 | 1,116.91 | 1,115.42 | 1,116.91 | 1,116.91 | 0.13% | 1.49 |
| 2021-04-24 | 1,115.88 | 1,115.42 | 1,121.04 | 1,115.42 | 0.50% | 5.62 |
| 2021-04-23 | 1,120.83 | 1,115.23 | 1,121.04 | 1,121.04 | - | 0 |
| 2021-04-22 | 1,117.88 | 1,115.18 | 1,121.98 | 1,121.04 | 0.06% | 0.7 |
| 2021-04-21 | 1,117.03 | 1,115.63 | 1,121.42 | 1,120.34 | 0.06% | 0.7 |
Comments