Online Forum

USD/KZT Ask

USD/KZT Ask
Last: 427.97 0.15
Ask
Last : 427.97 0.15
Unit :
Last : 427.97 0.15
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 16:15:12

Property Amounts
Last 427.97
High 428.62
Low 427.42
Max Fluctuation 1.2
Max Fluctuation % 0.13%
Open 427.42
Time 16:15:12
Yesterday 428.62
Change % 0.15%
Change 0.65
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 1.20 0.2812% 2021-05-06
One Month 2.45 0.5692% 2021-04-16
Six Month 1.29 0.3005% 2020-11-17
One Year 5.66 1.3402% 2020-05-17
Three Year 99.61 30.3356% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 427.84
Moving Average (EMA) 10 Day 428.06
Moving Average (EMA) 20 Day 429.01
Moving Average (EMA) 30 Day 429.16
Moving Average (EMA) 50 Day 426.96
Moving Average (EMA) 100 Day 424.88
Moving Average (EMA) 200 Day 423.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 427.61
Simple Moving Average (SMA) 10 Day 428.22
Simple Moving Average (SMA) 20 Day 429.53
Simple Moving Average (SMA) 30 Day 430.24
Simple Moving Average (SMA) 50 Day 426.72
Simple Moving Average (SMA) 100 Day 423.40
Simple Moving Average (SMA) 200 Day 424.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 426.18 426.80 426.47 425.62 -
Support 2 (S2) 426.80 427.26 426.57 426.52 -
Support 1 (S1) 427.38 427.54 426.67 426.82 427.69
Pivot Point (PP) 428.00 428.00 428.00 427.72 428.15
Resistance 1 (R1) 428.58 428.46 429.26 428.02 428.89
Resistance 2 (R2) 429.20 428.74 429.36 428.92 -
Resistance 3 (R3) 429.78 429.20 429.47 429.22 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 428.42 428.12 430.02 428.62 - 0
2021-05-13 427.12 426.77 429.02 428.62 0.43% 1.85
2021-05-12 426.42 426.12 427.27 426.77 0.12% 0.5
2021-05-11 425.42 425.42 427.87 427.27 0.12% 0.5
2021-05-06 427.62 426.62 427.77 426.77 0.01% 0.05
2021-05-05 418.61 418.61 432.22 426.82 0.41% 1.75
2021-05-04 430.12 418.61 432.22 428.57 0.40% 1.7
2021-05-01 427.93 427.93 430.27 430.27 - 0
2021-04-30 430.31 427.93 430.31 430.27 0.47% 2
2021-04-29 430.31 427.77 430.31 428.27 0.25% 1.05
2021-04-28 430.31 429.12 430.31 429.32 0.09% 0.4
2021-04-27 430.31 429.62 430.47 429.72 0.17% 0.75
2021-04-26 430.12 429.72 430.57 430.47 0.02% 0.1
2021-04-24 430.57 430.57 432.02 430.57 0.34% 1.45
2021-04-23 430.92 430.37 432.02 432.02 - 0
2021-04-22 432.42 432.02 432.77 432.02 0.05% 0.2
2021-04-21 431.12 430.72 432.92 432.22 0.35% 1.5
2021-04-20 430.52 429.92 430.82 430.72 0.05% 0.2
2021-04-19 430.72 430.42 431.47 430.92 0.12% 0.5
2021-04-16 430.42 430.02 432.12 430.42 0.39% 1.7
2021-04-15 430.62 429.92 432.27 432.12 0.23% 1
2021-04-14 431.87 430.72 434.02 431.12 0.67% 2.9
2021-04-13 433.62 433.52 434.07 434.02 0.12% 0.5
2021-04-12 433.97 433.52 434.56 433.52 - 0
2021-04-09 433.12 433.12 433.92 433.52 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
427.97 16:15:12 - - 0.65 0.15%
427.97 16:15:11 0.05 0.01% 0.65 0.15%
428.02 16:14:44 0.05 0.01% 0.6 0.14%
427.97 16:08:10 0.05 0.01% 0.65 0.15%
428.02 15:35:58 - - 0.6 0.14%
428.02 15:35:57 0.15 0.04% 0.6 0.14%
427.87 15:31:15 0.05 0.01% 0.75 0.18%
427.82 15:29:12 0.05 0.01% 0.8 0.19%
427.87 15:26:09 0.05 0.01% 0.75 0.18%
427.92 15:18:10 0.05 0.01% 0.7 0.16%
427.87 15:15:12 - - 0.75 0.18%
427.87 15:15:12 0.1 0.02% 0.75 0.18%
427.97 15:14:17 0.05 0.01% 0.65 0.15%
428.02 14:57:11 0.05 0.01% 0.6 0.14%
428.07 14:56:17 0.05 0.01% 0.55 0.13%
428.02 14:50:15 - - 0.6 0.14%
428.02 14:50:15 0.05 0.01% 0.6 0.14%
428.07 14:42:52 0.05 0.01% 0.55 0.13%
428.12 14:15:14 - - 0.5 0.12%
428.12 14:15:13 0.15 0.04% 0.5 0.12%
427.97 14:14:46 0.05 0.01% 0.65 0.15%
428.02 14:08:13 0.05 0.01% 0.6 0.14%
427.97 14:07:47 0.05 0.01% 0.65 0.15%
428.02 14:04:15 0.05 0.01% 0.6 0.14%
427.97 13:54:11 0.05 0.01% 0.65 0.15%
Full list

Comments