Online Forum

USD/KZT Ask

USD/KZT Ask
Last: 430.42 0
Ask
Last : 430.42 0
Unit :
Last : 430.42 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 15:33:08

Property Amounts
Last 430.42
High 432.12
Low 430.02
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:33:08
Yesterday 430.42
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 3.10 0.7151% 2021-04-09
One Month 10.95 2.6104% 2021-03-18
Six Month 0.7600 0.1769% 2020-10-16
One Year 3.18 0.7443% 2020-04-18
Three Year 101.90 31.0179% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 431.86
Moving Average (EMA) 10 Day 431.51
Moving Average (EMA) 20 Day 428.66
Moving Average (EMA) 30 Day 426.95
Moving Average (EMA) 50 Day 424.80
Moving Average (EMA) 100 Day 422.73
Moving Average (EMA) 200 Day 422.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 432.24
Simple Moving Average (SMA) 10 Day 431.98
Simple Moving Average (SMA) 20 Day 427.98
Simple Moving Average (SMA) 30 Day 425.25
Simple Moving Average (SMA) 50 Day 422.35
Simple Moving Average (SMA) 100 Day 421.59
Simple Moving Average (SMA) 200 Day 423.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 427.48 428.75 427.79 -3.15 -
Support 2 (S2) 428.75 429.55 427.97 213.43 -
Support 1 (S1) 429.58 430.05 428.14 -1.05 430.22
Pivot Point (PP) 430.85 430.85 430.85 215.53 431.17
Resistance 1 (R1) 431.68 431.65 432.69 1.05 432.32
Resistance 2 (R2) 432.95 432.15 432.86 217.63 -
Resistance 3 (R3) 433.78 432.95 433.04 3.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 430.42 430.02 432.12 430.42 0.39% 1.7
2021-04-15 430.62 429.92 432.27 432.12 0.23% 1
2021-04-14 431.87 430.72 434.02 431.12 0.67% 2.9
2021-04-13 433.62 433.52 434.07 434.02 0.12% 0.5
2021-04-12 433.97 433.52 434.56 433.52 - 0
2021-04-09 433.12 433.12 433.92 433.52 0.09% 0.4
2021-04-08 432.62 432.42 434.02 433.92 0.35% 1.5
2021-04-07 430.62 430.42 434.02 432.42 0.46% 2
2021-04-06 428.62 428.12 430.42 430.42 0.49% 2.1
2021-04-05 427.42 427.32 428.32 428.32 0.23% 1
2021-04-02 427.42 427.02 427.57 427.32 0.06% 0.25
2021-04-01 425.92 425.87 427.77 427.57 0.40% 1.7
2021-03-31 425.12 425.09 425.97 425.87 0.15% 0.65
2021-03-30 424.57 424.27 425.22 425.22 0.19% 0.8
2021-03-29 424.27 423.62 424.62 424.42 0.05% 0.2
2021-03-26 424.42 424.17 424.97 424.62 0.04% 0.15
2021-03-25 423.12 423.12 424.72 424.47 0.78% 3.3
2021-03-19 420.12 420.12 422.22 421.17 0.41% 1.7
2021-03-18 419.62 418.97 419.67 419.47 0.05% 0.2
2021-03-17 418.42 418.22 419.77 419.67 0.13% 0.55
2021-03-16 418.62 418.62 419.77 419.12 0.01% 0.05
2021-03-15 419.62 419.07 419.62 419.17 0.03% 0.11
2021-03-12 419.11 418.81 419.62 419.28 0.08% 0.34
2021-03-11 420.11 419.22 420.31 419.62 0.16% 0.69
2021-03-10 420.11 419.86 421.06 420.31 0.16% 0.69
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments