Online Forum

USD/LSL Ask

USD/LSL Ask
Last: 14.0713 0.04
Ask
Last : 14.0713 0.04
Unit :
Last : 14.0713 0.04
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:08

Property Amounts
Last 14.0713
High 14.08
Low 14.065
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 14.0713
Time 01:36:08
Yesterday 14.0763
Change % 0.04%
Change 0.005
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.4350 2.9987% 2021-05-01
One Month 0.4625 3.1822% 2021-04-08
Six Month 1.5475 9.9079% 2020-11-07
One Year 4.5422 24.4027% 2020-05-08
Three Year 1.4313 11.3236% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14.24
Moving Average (EMA) 10 Day 14.29
Moving Average (EMA) 20 Day 14.32
Moving Average (EMA) 30 Day 14.37
Moving Average (EMA) 50 Day 14.46
Moving Average (EMA) 100 Day 14.68
Moving Average (EMA) 200 Day 15.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14.28
Simple Moving Average (SMA) 10 Day 14.34
Simple Moving Average (SMA) 20 Day 14.33
Simple Moving Average (SMA) 30 Day 14.37
Simple Moving Average (SMA) 50 Day 14.53
Simple Moving Average (SMA) 100 Day 14.74
Simple Moving Average (SMA) 200 Day 15.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.04 14.05 14.05 14.04 -
Support 2 (S2) 14.05 14.06 14.05 14.05 -
Support 1 (S1) 14.06 14.06 14.05 14.06 14.06
Pivot Point (PP) 14.07 14.07 14.07 14.07 14.07
Resistance 1 (R1) 14.07 14.07 14.08 14.07 14.07
Resistance 2 (R2) 14.08 14.08 14.08 14.08 -
Resistance 3 (R3) 14.09 14.08 14.09 14.09 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 14.2175 14.0688 14.4793 14.0688 1.12% 0.1575
2021-05-06 14.3838 14.2188 14.4793 14.2263 1.05% 0.15
2021-05-05 14.4938 14.3193 14.5063 14.3763 0.40% 0.057
2021-05-04 14.4225 14.3193 14.5513 14.3193 0.74% 0.1057
2021-05-03 14.3193 14.3193 14.5363 14.4250 0.50% 0.0725
2021-05-02 14.4975 14.4975 14.5063 14.4975 0.06% 0.0088
2021-05-01 14.5175 14.3193 14.52 14.5063 0.07% 0.01
2021-04-30 14.3113 14.2975 14.5266 14.5163 1.41% 0.2025
2021-04-29 14.2388 14.1625 14.3688 14.3138 0.52% 0.0738
2021-04-28 14.3738 14.2188 14.4475 14.24 0.90% 0.1288
2021-04-27 14.2888 14.2713 14.3963 14.3688 0.48% 0.0686
2021-04-26 14.2875 14.2375 14.3044 14.3002 0.14% 0.0202
2021-04-25 14.27 14.27 14.2838 14.28 0.03% 0.0038
2021-04-24 14.2775 14.2775 14.35 14.2838 0.46% 0.0662
2021-04-23 14.3325 14.2563 14.35 14.35 - 0
2021-04-22 14.25 14.22 14.37 14.35 0.44% 0.0625
2021-04-21 14.3225 14.2438 14.3517 14.2875 0.24% 0.0338
2021-04-20 14.2325 14.1988 14.3438 14.3213 0.61% 0.0875
2021-04-19 14.3450 14.1863 14.3450 14.2338 0.74% 0.105
2021-04-18 14.3350 14.3350 14.3388 14.3388 0.10% 0.015
2021-04-17 14.3150 14.3138 14.33 14.3238 0.07% 0.01
2021-04-16 14.1775 14.1663 14.3618 14.3138 0.93% 0.1325
2021-04-15 14.4175 14.1663 14.4463 14.1813 1.65% 0.2337
2021-04-14 14.5263 14.3875 14.5452 14.4150 0.75% 0.1088
2021-04-13 14.5888 14.5188 14.7001 14.5238 0.75% 0.1088
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
14.0713 01:36:08 0.005 0.04% 0.005 0.04%
14.0763 01:35:13 - - - -
14.0763 01:35:12 0.005 0.04% - -
14.0713 01:31:10 0.0063 0.04% 0.005 0.04%
14.065 01:29:06 0.0113 0.08% 0.0113 0.08%
14.0763 01:28:10 0.0012 0.01% - -
14.0775 01:27:07 0.0037 0.03% 0.0012 0.01%
14.0738 01:26:06 0.0025 0.02% 0.0025 0.02%
14.0713 01:15:10 - - 0.005 0.04%
14.0713 01:15:09 0.0025 0.02% 0.005 0.04%
14.0688 01:14:10 0.0025 0.02% 0.0075 0.05%
14.0713 01:12:08 0.0012 0.01% 0.005 0.04%
14.0725 01:08:08 0.0037 0.03% 0.0038 0.03%
14.0688 01:01:13 0.0084 0.06% 0.0075 0.05%
14.0772 00:58:08 0.0084 0.06% 0.0009 0.01%
14.0688 00:57:07 0.0038 0.03% 0.0075 0.05%
14.0726 00:56:30 0.0038 0.03% 0.0037 0.03%
14.0688 00:50:10 - - 0.0075 0.05%
14.0688 00:50:10 0.0038 0.03% 0.0075 0.05%
14.0726 00:49:34 0.0038 0.03% 0.0037 0.03%
14.0688 00:44:08 0.0038 0.03% 0.0075 0.05%
14.0726 00:37:07 0.0026 0.02% 0.0037 0.03%
14.07 00:36:09 0.0013 0.01% 0.0063 0.04%
14.0713 00:35:43 - - 0.005 0.04%
14.0713 00:35:41 0.0013 0.01% 0.005 0.04%
Full list

Comments