Online Forum

USD/LSL Ask

USD/LSL Ask
Last: 14.5938 0.03
Ask
Last : 14.5938 0.03
Unit :
Last : 14.5938 0.03
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 05:43:06

Property Amounts
Last 14.5938
High 14.605
Low 14.58
Max Fluctuation 0.02
Max Fluctuation % 0.04%
Open 14.5888
Time 05:43:06
Yesterday 14.5888
Change % 0.03%
Change 0.005
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 0.0613 0.4218% 2021-04-06
One Month 0.3475 2.3258% 2021-03-13
Six Month 1.8975 11.5061% 2020-10-13
One Year 3.5352 19.5002% 2020-04-13
Three Year 2.4938 20.6099% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14.59
Moving Average (EMA) 10 Day 14.60
Moving Average (EMA) 20 Day 14.69
Moving Average (EMA) 30 Day 14.73
Moving Average (EMA) 50 Day 14.76
Moving Average (EMA) 100 Day 14.81
Moving Average (EMA) 200 Day 15.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14.59
Simple Moving Average (SMA) 10 Day 14.60
Simple Moving Average (SMA) 20 Day 14.73
Simple Moving Average (SMA) 30 Day 14.76
Simple Moving Average (SMA) 50 Day 14.85
Simple Moving Average (SMA) 100 Day 14.90
Simple Moving Average (SMA) 200 Day 15.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.55 14.56 14.56 14.55 -
Support 2 (S2) 14.56 14.57 14.56 14.56 -
Support 1 (S1) 14.58 14.58 14.56 14.57 14.58
Pivot Point (PP) 14.59 14.59 14.59 14.59 14.59
Resistance 1 (R1) 14.60 14.60 14.62 14.60 14.61
Resistance 2 (R2) 14.61 14.60 14.62 14.61 -
Resistance 3 (R3) 14.63 14.61 14.62 14.62 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 14.61 14.5750 14.6745 14.5825 0.33% 0.0475
2021-04-11 14.63 14.6163 14.63 14.63 0.09% 0.0137
2021-04-10 14.6113 14.6013 14.6313 14.6163 0.05% 0.0075
2021-04-09 14.5350 14.5138 14.6338 14.6238 0.62% 0.09
2021-04-08 14.6025 14.4563 14.65 14.5338 0.40% 0.0587
2021-04-07 14.5313 14.5013 14.65 14.5925 0.41% 0.06
2021-04-06 14.5851 14.5063 14.6253 14.5325 0.31% 0.045
2021-04-05 14.6750 14.5388 14.7040 14.5775 0.59% 0.0863
2021-04-04 14.6688 14.6588 14.6688 14.6638 0.06% 0.0087
2021-04-03 14.67 14.67 14.6725 14.6725 0.01% 0.0012
2021-04-02 14.6475 14.6213 14.6750 14.6713 0.21% 0.0313
2021-04-01 14.9315 14.6275 14.9315 14.64 0.89% 0.13
2021-03-31 14.9163 14.7375 14.97 14.77 1% 0.1475
2021-03-30 14.9288 14.8875 15.0025 14.9175 0.07% 0.01
2021-03-29 15.0375 14.8925 15.0775 14.9275 0.45% 0.0675
2021-03-27 15.0050 14.9750 15.0113 14.9950 0.08% 0.0113
2021-03-26 15.0775 14.95 15.0988 15.0063 0.27% 0.0412
2021-03-25 14.9488 14.8713 15.1013 15.0475 0.69% 0.1025
2021-03-24 14.8588 14.7713 14.9450 14.9450 0.66% 0.0987
2021-03-23 14.7288 14.7113 14.9488 14.8463 0.79% 0.1163
2021-03-22 14.72 14.6913 14.9125 14.73 0.05% 0.0075
2021-03-20 14.7288 14.7225 14.73 14.7225 0.05% 0.0075
2021-03-19 14.74 14.6650 14.8288 14.73 0.28% 0.0413
2021-03-18 14.6550 14.6375 14.8225 14.7713 0.84% 0.1225
2021-03-17 14.90 14.6275 14.9850 14.6488 0.84% 0.1225
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
14.5938 05:43:06 0.0013 0.01% 0.005 0.03%
14.5925 05:42:19 0.0038 0.03% 0.0037 0.03%
14.5963 05:41:07 0.0038 0.03% 0.0075 0.05%
14.5925 05:36:06 0.0013 0.01% 0.0037 0.03%
14.5938 05:35:25 - - 0.005 0.03%
14.5938 05:35:25 0.0013 0.01% 0.005 0.03%
14.5925 05:29:06 0.0013 0.01% 0.0037 0.03%
14.5938 05:28:19 0.0013 0.01% 0.005 0.03%
14.5925 05:24:05 0.0012 0.01% 0.0037 0.03%
14.5913 05:23:06 0.0025 0.02% 0.0025 0.02%
14.5938 05:20:08 - - 0.005 0.03%
14.5938 05:20:06 0.0038 0.03% 0.005 0.03%
14.59 05:17:05 0.0025 0.02% 0.0012 0.01%
14.5925 05:15:06 - - 0.0037 0.03%
14.5925 05:15:06 0.0012 0.01% 0.0037 0.03%
14.5913 05:14:08 0.0012 0.01% 0.0025 0.02%
14.5925 05:13:06 0.0012 0.01% 0.0037 0.03%
14.5913 05:11:06 0.0038 0.03% 0.0025 0.02%
14.5875 05:09:06 0.0025 0.02% 0.0013 0.01%
14.585 05:08:05 0.005 0.03% 0.0038 0.03%
14.59 05:07:18 0.005 0.03% 0.0012 0.01%
14.585 05:02:07 0.005 0.03% 0.0038 0.03%
14.59 05:01:07 0.0062 0.04% 0.0012 0.01%
14.5838 04:56:08 0.0013 0.01% 0.005 0.03%
14.5825 04:50:07 - - 0.0063 0.04%
Full list

Comments