Online Forum

USD/MAD Ask

USD/MAD Ask
Last: 8.8499 0.12
Ask
Last : 8.8499 0.12
Unit :
Last : 8.8499 0.12
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:08

Property Amounts
Last 8.8499
High 8.8499
Low 8.8375
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 8.8395
Time 01:36:08
Yesterday 8.8395
Change % 0.12%
Change 0.0104
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.1086 1.2123% 2021-05-01
One Month 0.1132 1.2630% 2021-04-08
Six Month 0.2832 3.1008% 2020-11-07
One Year 1.0255 10.3844% 2020-05-08
Three Year 0.5740 6.0909% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.88
Moving Average (EMA) 10 Day 8.90
Moving Average (EMA) 20 Day 8.91
Moving Average (EMA) 30 Day 8.94
Moving Average (EMA) 50 Day 8.95
Moving Average (EMA) 100 Day 8.95
Moving Average (EMA) 200 Day 9.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.90
Simple Moving Average (SMA) 10 Day 8.91
Simple Moving Average (SMA) 20 Day 8.91
Simple Moving Average (SMA) 30 Day 8.93
Simple Moving Average (SMA) 50 Day 8.97
Simple Moving Average (SMA) 100 Day 8.96
Simple Moving Average (SMA) 200 Day 9.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.82 8.83 8.83 8.82 -
Support 2 (S2) 8.83 8.83 8.83 8.82 -
Support 1 (S1) 8.84 8.84 8.83 8.83 8.84
Pivot Point (PP) 8.84 8.84 8.84 8.84 8.84
Resistance 1 (R1) 8.85 8.85 8.86 8.84 8.85
Resistance 2 (R2) 8.85 8.85 8.86 8.85 -
Resistance 3 (R3) 8.86 8.85 8.86 8.85 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 8.8886 8.8390 8.8962 8.8405 0.55% 0.0486
2021-05-06 8.9219 8.8785 8.9305 8.8891 0.34% 0.0305
2021-05-05 8.9462 8.9121 8.9550 8.9196 0.17% 0.0148
2021-05-04 8.9297 8.9156 8.9551 8.9344 0.07% 0.0059
2021-05-03 8.9455 8.9138 8.9585 8.9285 0.34% 0.03
2021-05-01 8.9590 8.9465 8.9597 8.9585 0.08% 0.0076
2021-04-30 8.9141 8.9024 8.9599 8.9509 0.52% 0.0465
2021-04-29 8.9028 8.8735 8.9222 8.9044 0.13% 0.0119
2021-04-28 8.8992 8.8839 8.9267 8.8925 0.10% 0.0086
2021-04-27 8.9079 8.8969 8.9258 8.9011 0.07% 0.0058
2021-04-26 8.8908 8.8835 8.9195 8.9069 0.12% 0.0103
2021-04-25 8.8990 8.8908 8.9128 8.8966 0.18% 0.0162
2021-04-24 8.9011 8.8984 8.9333 8.9128 0.23% 0.0205
2021-04-23 8.9359 8.9011 8.9403 8.9333 - 0
2021-04-22 8.9250 8.9050 8.9456 8.9333 0.01% 0.0012
2021-04-21 8.9245 8.9189 8.9471 8.9321 0.09% 0.0081
2021-04-20 8.9190 8.8918 8.9378 8.9240 0.06% 0.0055
2021-04-19 8.9121 8.9047 8.9379 8.9185 0.22% 0.0195
2021-04-17 8.9473 8.9356 8.9479 8.9380 0.02% 0.0022
2021-04-16 8.9360 8.9249 8.9561 8.9402 0.08% 0.0073
2021-04-15 8.9350 8.9257 8.9535 8.9475 0.15% 0.0133
2021-04-14 8.9555 8.9278 8.9640 8.9342 0.20% 0.0178
2021-04-13 8.9497 8.9425 8.9817 8.9520 0.02% 0.0021
2021-04-12 8.9745 8.9447 8.9850 8.9499 0.31% 0.0278
2021-04-10 8.9689 8.9670 8.9792 8.9777 0.31% 0.0278
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
8.8499 01:36:08 0.0094 0.11% 0.0104 0.12%
8.8405 01:35:13 - - 0.001 0.01%
8.8405 01:35:12 0.0094 0.11% 0.001 0.01%
8.8499 01:33:08 0.0094 0.11% 0.0104 0.12%
8.8405 01:28:10 0.0005 0.01% 0.001 0.01%
8.841 01:22:08 0.0005 0.01% 0.0015 0.02%
8.8405 01:21:29 0.0005 0.01% 0.001 0.01%
8.841 01:19:07 0.0005 0.01% 0.0015 0.02%
8.8405 01:18:07 0.0005 0.01% 0.001 0.01%
8.841 01:15:10 - - 0.0015 0.02%
8.841 01:15:10 0.0005 0.01% 0.0015 0.02%
8.8405 01:09:08 0.0005 0.01% 0.001 0.01%
8.841 01:08:08 0.0005 0.01% 0.0015 0.02%
8.8405 01:03:09 0.0005 0.01% 0.001 0.01%
8.84 00:58:08 0.001 0.01% 0.0005 0.01%
8.839 00:57:07 0.001 0.01% 0.0005 0.01%
8.84 00:56:30 0.001 0.01% 0.0005 0.01%
8.839 00:51:09 0.0005 0.01% 0.0005 0.01%
8.8395 00:50:10 - - - -
8.8395 00:50:10 0.0005 0.01% - -
8.84 00:49:34 0.0005 0.01% 0.0005 0.01%
8.8395 00:43:08 0.0005 0.01% - -
8.84 00:41:12 0.0005 0.01% 0.0005 0.01%
8.8395 00:38:08 0.0005 0.01% - -
8.84 00:37:07 0.0005 0.01% 0.0005 0.01%
Full list

Comments