Online Forum

USD/MWK Ask

USD/MWK Ask
Last: 808.26 0.46
Ask
Last : 808.26 0.46
Unit :
Last : 808.26 0.46
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:15:11

Property Amounts
Last 808.26
High 815.29
Low 803.86
Max Fluctuation -
Max Fluctuation % -
Open 811.99
Time 01:15:11
Yesterday 811.99
Change % 0.46%
Change 3.73
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,165,340 Rial
Coin
9,719,758 Rial
USD
9,460,201 Rial
Euro
9,410,007 Rial

Daily Chart

Performance

One Week 2.95 0.3663% 2021-05-09
One Month 3.77 0.4686% 2021-04-16
Six Month 32.47 4.1854% 2020-11-16
One Year 68.69 9.2878% 2020-05-16
Three Year 81.41 11.2004% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 809.86
Moving Average (EMA) 10 Day 809.46
Moving Average (EMA) 20 Day 806.77
Moving Average (EMA) 30 Day 804.73
Moving Average (EMA) 50 Day 802.45
Moving Average (EMA) 100 Day 798.24
Moving Average (EMA) 200 Day 786.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 810.26
Simple Moving Average (SMA) 10 Day 808.88
Simple Moving Average (SMA) 20 Day 806.34
Simple Moving Average (SMA) 30 Day 803.95
Simple Moving Average (SMA) 50 Day 801.05
Simple Moving Average (SMA) 100 Day 796.37
Simple Moving Average (SMA) 200 Day 783.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 791.55 797.70 793.97 794.84 -
Support 2 (S2) 797.70 802.07 794.92 799.35 -
Support 1 (S1) 802.98 804.77 795.87 806.27 800.34
Pivot Point (PP) 809.13 809.13 809.13 810.78 807.81
Resistance 1 (R1) 814.41 813.50 820.64 817.70 811.77
Resistance 2 (R2) 820.56 816.20 821.59 822.21 -
Resistance 3 (R3) 825.84 820.56 822.54 829.13 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 809.09 808.26 813.26 808.26 0.62% 5
2021-05-14 808.91 808.91 813.26 813.26 0.62% 5
2021-05-13 808.26 803.86 813.26 808.26 0.62% 5
2021-05-12 812.78 805 813.26 813.26 0.62% 5
2021-05-11 811.99 803.86 815.29 808.26 - 0
2021-05-10 801 801 811.22 808.26 0.37% 2.95
2021-05-09 805.31 805.31 810.31 805.31 0.62% 5
2021-05-07 800 800 813.51 810.31 0.74% 5.99
2021-05-06 804.48 796 809.32 804.32 0.62% 5
2021-05-05 781.69 781.69 809.32 809.32 2.83% 22.28
2021-05-04 796 781.69 809.32 787.04 2.83% 22.28
2021-05-03 787.04 787.04 811.22 809.32 0.62% 5
2021-05-01 804.48 804.32 809.32 804.32 0.62% 5
2021-04-30 796 796 809.32 809.32 0.62% 5
2021-04-29 804.32 796 809.65 804.32 0.62% 5
2021-04-28 804.32 796 809.32 809.32 - 0
2021-04-27 796 796 809.32 809.32 0.90% 7.24
2021-04-26 798 797.56 810 802.08 0.05% 0.38
2021-04-24 801.70 801.34 801.70 801.70 0.04% 0.36
2021-04-23 798 797.18 806.70 801.34 - 0
2021-04-22 801.34 793 810 801.34 1.01% 8.02
2021-04-21 810 793 810 793.32 1.01% 8.02
2021-04-20 793 793 810 801.34 0.62% 5
2021-04-19 800.45 799.49 806.34 806.34 0.86% 6.85
2021-04-18 799.49 799.49 804.49 799.49 0.86% 6.85
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments