Online Forum

USD/MXN Ask

USD/MXN Ask
Last: 20.059 0.5
Ask
Last : 20.059 0.5
Unit :
Last : 20.059 0.5
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 21:11:07

Property Amounts
Last 20.059
High 20.2235
Low 20.0545
Max Fluctuation 0.08
Max Fluctuation % 0.42%
Open 20.154
Time 21:11:07
Yesterday 20.16
Change % 0.5%
Change 0.101
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 0.1311 0.6493% 2021-04-06
One Month 0.6820 3.2882% 2021-03-13
Six Month 1.2960 6.0688% 2020-10-13
One Year 3.5518 15.0431% 2020-04-13
Three Year 1.9635 10.8508% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 20.15
Moving Average (EMA) 10 Day 20.21
Moving Average (EMA) 20 Day 20.33
Moving Average (EMA) 30 Day 20.44
Moving Average (EMA) 50 Day 20.46
Moving Average (EMA) 100 Day 20.37
Moving Average (EMA) 200 Day 20.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 20.15
Simple Moving Average (SMA) 10 Day 20.22
Simple Moving Average (SMA) 20 Day 20.41
Simple Moving Average (SMA) 30 Day 20.48
Simple Moving Average (SMA) 50 Day 20.60
Simple Moving Average (SMA) 100 Day 20.30
Simple Moving Average (SMA) 200 Day 20.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 19.83 19.94 19.84 19.90 -
Support 2 (S2) 19.94 20.00 19.86 19.97 -
Support 1 (S1) 20.00 20.04 19.87 20.06 19.97
Pivot Point (PP) 20.11 20.11 20.11 20.14 20.09
Resistance 1 (R1) 20.17 20.17 20.24 20.23 20.14
Resistance 2 (R2) 20.28 20.21 20.25 20.31 -
Resistance 3 (R3) 20.33 20.28 20.27 20.40 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 20.1790 20.0767 20.2250 20.1506 0.14% 0.0274
2021-04-11 20.1579 20.1579 20.1780 20.1780 - 0
2021-04-10 20.1712 20.1490 20.1790 20.1780 0.05% 0.0103
2021-04-09 20.1020 20.09 20.2248 20.1677 0.35% 0.0699
2021-04-08 20.2416 20.0703 20.2514 20.0978 0.70% 0.1405
2021-04-07 20.1955 20.1523 20.2383 20.2383 0.24% 0.0482
2021-04-06 20.3614 20.1467 20.3850 20.1901 0.88% 0.177
2021-04-05 20.30 20.2377 20.3770 20.3671 0.21% 0.0421
2021-04-03 20.33 20.3250 20.3310 20.3250 0.10% 0.02
2021-04-02 20.3078 20.2767 20.3540 20.3450 0.17% 0.0348
2021-04-01 20.4137 20.2814 20.5020 20.3102 0.50% 0.1013
2021-03-31 20.5653 20.4058 20.6418 20.4115 0.74% 0.1506
2021-03-30 20.6310 20.5517 20.6963 20.5621 0.23% 0.0482
2021-03-29 20.6570 20.5710 20.7846 20.6103 0.02% 0.0033
2021-03-27 20.5990 20.5774 20.6073 20.6070 0.01% 0.002
2021-03-26 20.6799 20.5418 20.7320 20.6090 0.24% 0.05
2021-03-25 20.9148 20.6410 20.9770 20.6590 1.20% 0.248
2021-03-24 20.7720 20.6740 20.9070 20.9070 0.66% 0.1367
2021-03-23 20.5706 20.5487 20.8412 20.7703 1% 0.2054
2021-03-22 20.8010 20.5369 20.85 20.5649 0.22% 0.0459
2021-03-20 20.5049 20.4915 20.5190 20.5190 0.01% 0.0013
2021-03-19 20.4810 20.2963 20.5570 20.5177 0.24% 0.0483
2021-03-18 20.3920 20.2905 20.5935 20.4694 0.40% 0.0824
2021-03-17 20.6190 20.3320 20.8129 20.3870 1.10% 0.2233
2021-03-16 20.6560 20.5277 20.7313 20.6103 1.10% 0.2233
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
20.059 21:11:07 0.0001 - 0.101 0.50%
20.0589 21:08:06 0.0016 0.01% 0.1011 0.50%
20.0605 21:07:23 0.0023 0.01% 0.0995 0.50%
20.0582 21:04:07 0.0004 - 0.1018 0.51%
20.0578 21:02:08 0.0032 0.02% 0.1022 0.51%
20.061 21:01:11 0.0002 - 0.099 0.49%
20.0608 21:00:45 - - 0.0992 0.49%
20.0608 21:00:45 0.0015 0.01% 0.0992 0.49%
20.0593 20:58:06 0.0055 0.03% 0.1007 0.50%
20.0648 20:57:07 0.004 0.02% 0.0952 0.47%
20.0608 20:56:25 0.004 0.02% 0.0992 0.49%
20.0648 20:55:07 - - 0.0952 0.47%
20.0648 20:55:06 0.0018 0.01% 0.0952 0.47%
20.063 20:52:07 0.006 0.03% 0.097 0.48%
20.057 20:50:08 - - 0.103 0.51%
20.057 20:50:07 0.0038 0.02% 0.103 0.51%
20.0608 20:49:26 0.0036 0.02% 0.0992 0.49%
20.0572 20:48:06 0.0011 0.01% 0.1028 0.51%
20.0561 20:46:07 0.0048 0.02% 0.1039 0.52%
20.0609 20:43:07 0.0001 - 0.0991 0.49%
20.0608 20:42:25 0.0001 - 0.0992 0.49%
20.0609 20:41:06 0.0063 0.03% 0.0991 0.49%
20.0546 20:38:07 0.0001 - 0.1054 0.53%
20.0545 20:36:08 0.008 0.04% 0.1055 0.53%
20.0625 20:35:27 - - 0.0975 0.49%
Full list

Comments