See full search result :
Indicator
Editions
2021 Jul 30 11:52:40
Online Forum

USD/MXN Ask

USD/MXN Ask
Last: 19.8905 0.13
Ask
Last : 19.8905 0.13
Unit :
Last : 19.8905 0.13
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 11:52:11

Property Amounts
Last 19.8905
High 19.9138
Low 19.852
Max Fluctuation 0.03
Max Fluctuation % 0.01%
Open 19.8653
Time 11:52:11
Yesterday 19.8653
Change % 0.13%
Change 0.0252
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1794 0.8939% 2021-07-23
One Month 0.0383 0.1922% 2021-06-30
Six Month 0.71 3.4465% 2021-01-30
One Year 2.2215 10.0466% 2020-07-30
Three Year 1.3673 7.3816% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19.94
Moving Average (EMA) 10 Day 20.00
Moving Average (EMA) 20 Day 19.99
Moving Average (EMA) 30 Day 19.95
Moving Average (EMA) 50 Day 19.98
Moving Average (EMA) 100 Day 19.98
Moving Average (EMA) 200 Day 20.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19.97
Simple Moving Average (SMA) 10 Day 20.04
Simple Moving Average (SMA) 20 Day 19.98
Simple Moving Average (SMA) 30 Day 19.94
Simple Moving Average (SMA) 50 Day 19.99
Simple Moving Average (SMA) 100 Day 19.98
Simple Moving Average (SMA) 200 Day 20.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 19.79 19.82 19.81 19.77 -
Support 2 (S2) 19.82 19.84 19.81 19.81 -
Support 1 (S1) 19.85 19.86 19.82 19.83 19.87
Pivot Point (PP) 19.88 19.88 19.88 19.87 19.89
Resistance 1 (R1) 19.91 19.90 19.95 19.89 19.93
Resistance 2 (R2) 19.94 19.92 19.96 19.93 -
Resistance 3 (R3) 19.98 19.94 19.96 19.95 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 19.9114 19.8231 19.9467 19.8589 0.30% 0.0586
2021-07-28 19.9910 19.9070 20.1074 19.9175 0.33% 0.0661
2021-07-27 20.0406 19.9532 20.1407 19.9836 0.23% 0.0461
2021-07-26 20.0820 19.9971 20.1710 20.0297 0.16% 0.0311
2021-07-24 20.0685 20.0571 20.0806 20.0608 0.05% 0.0091
2021-07-23 20.1093 20.0006 20.1510 20.0699 0.22% 0.0442
2021-07-22 20.1690 20.0914 20.2274 20.1141 0.28% 0.0572
2021-07-21 20.1211 20.1191 20.2558 20.1713 0.32% 0.0639
2021-07-20 20.0961 20.0071 20.1940 20.1074 0.07% 0.0149
2021-07-19 19.9170 19.9090 20.0925 20.0925 0.92% 0.1825
2021-07-17 19.9160 19.8858 19.9324 19.91 0.09% 0.0173
2021-07-16 19.9602 19.8333 19.9672 19.8927 0.38% 0.0754
2021-07-15 19.8828 19.8714 19.9998 19.9681 0.48% 0.095
2021-07-14 20.0666 19.8620 20.0860 19.8731 0.95% 0.1889
2021-07-13 19.8785 19.8180 20.0816 20.0620 0.91% 0.1819
2021-07-12 19.8711 19.8367 20.0117 19.8801 0.05% 0.0101
2021-07-11 19.8267 19.8267 19.8990 19.87 0.15% 0.029
2021-07-10 19.8574 19.8550 19.8990 19.8990 0.20% 0.0403
2021-07-09 20.0035 19.8576 20.0409 19.8587 0.72% 0.1437
2021-07-08 19.9510 19.8267 20.1636 20.0024 0.27% 0.0548
2021-07-07 20.0314 19.9140 20.1027 19.9476 0.48% 0.0952
2021-07-06 19.8557 19.7862 20.0740 20.0428 0.94% 0.1869
2021-07-05 19.7970 19.7870 19.8742 19.8559 0.33% 0.0649
2021-07-04 19.8267 19.7910 19.8267 19.7910 - 0
2021-07-03 19.7842 19.7696 19.7960 19.7910 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
19.8905 11:52:11 0.0054 0.03% 0.0252 0.13%
19.8959 11:50:14 - - 0.0306 0.15%
19.8959 11:50:14 0.0131 0.07% 0.0306 0.15%
19.909 11:49:57 0.012 0.06% 0.0437 0.22%
19.897 11:48:13 0.004 0.02% 0.0317 0.16%
19.901 11:44:11 0.0006 - 0.0357 0.18%
19.9004 11:43:11 0.0086 0.04% 0.0351 0.18%
19.909 11:42:55 0.0025 0.01% 0.0437 0.22%
19.9065 11:40:15 - - 0.0412 0.21%
19.9065 11:40:15 0.0075 0.04% 0.0412 0.21%
19.899 11:36:13 0.0063 0.03% 0.0337 0.17%
19.9053 11:35:24 - - 0.04 0.20%
19.9053 11:35:24 0.0028 0.01% 0.04 0.20%
19.9025 11:31:13 0.0004 - 0.0372 0.19%
19.9021 11:29:10 0.0032 0.02% 0.0368 0.19%
19.9053 11:28:18 0.0014 0.01% 0.04 0.20%
19.9039 11:27:11 0.0059 0.03% 0.0386 0.19%
19.898 11:22:10 0.0129 0.06% 0.0327 0.16%
19.9109 11:21:54 0.0029 0.01% 0.0456 0.23%
19.9138 11:18:13 0.0063 0.03% 0.0485 0.24%
19.9075 11:15:15 - - 0.0422 0.21%
19.9075 11:15:14 0.0034 0.02% 0.0422 0.21%
19.9109 11:14:56 0.0002 - 0.0456 0.23%
19.9111 11:13:11 0.0005 - 0.0458 0.23%
19.9106 11:10:15 - - 0.0453 0.23%
Full list

Comments