Today 01:26:08
| Property | Amounts |
|---|---|
| Last | 19.879 |
| High | 20.2133 |
| Low | 19.7589 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | 19.9049 |
| Time | 01:26:08 |
| Yesterday | 19.9032 |
| Change % | 0.12% |
| Change | 0.0242 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,065,429 Rial |
| Coin |
|---|
| 9,720,702 Rial |
| USD |
|---|
| 9,460,623 Rial |
| Euro |
|---|
| 9,410,710 Rial |
Daily Chart
Performance
| One Week | 0.07 | 0.3509% | 2021-05-08 |
| One Month | 0.0252 | 0.1266% | 2021-04-16 |
| Six Month | 0.4225 | 2.0811% | 2020-11-16 |
| One Year | 4.0642 | 16.9743% | 2020-05-16 |
| Three Year | 0.1094 | 0.5534% | 2018-05-16 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 19.93 |
| Moving Average (EMA) | 10 Day | 20.00 |
| Moving Average (EMA) | 20 Day | 20.00 |
| Moving Average (EMA) | 30 Day | 20.03 |
| Moving Average (EMA) | 50 Day | 20.14 |
| Moving Average (EMA) | 100 Day | 20.21 |
| Moving Average (EMA) | 200 Day | 20.47 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 19.96 |
| Simple Moving Average (SMA) | 10 Day | 20.00 |
| Simple Moving Average (SMA) | 20 Day | 20.03 |
| Simple Moving Average (SMA) | 30 Day | 20.01 |
| Simple Moving Average (SMA) | 50 Day | 20.18 |
| Simple Moving Average (SMA) | 100 Day | 20.33 |
| Simple Moving Average (SMA) | 200 Day | 20.38 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 19.23 | 19.49 | 19.31 | 19.22 | - |
| Support 2 (S2) | 19.49 | 19.66 | 19.34 | 19.49 | - |
| Support 1 (S1) | 19.68 | 19.77 | 19.38 | 19.67 | 19.59 |
| Pivot Point (PP) | 19.95 | 19.95 | 19.95 | 19.94 | 19.90 |
| Resistance 1 (R1) | 20.14 | 20.12 | 20.37 | 20.13 | 20.04 |
| Resistance 2 (R2) | 20.40 | 20.23 | 20.40 | 20.39 | - |
| Resistance 3 (R3) | 20.59 | 20.40 | 20.44 | 20.58 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-05-15 | 19.8725 | 19.8628 | 19.8890 | 19.8790 | 0.05% | 0.0108 |
| 2021-05-14 | 19.9249 | 19.7589 | 19.9781 | 19.8682 | 0.35% | 0.0692 |
| 2021-05-13 | 20.1758 | 19.9196 | 20.2133 | 19.9374 | 1.18% | 0.2362 |
| 2021-05-12 | 19.9865 | 19.9162 | 20.1736 | 20.1736 | 0.97% | 0.1945 |
| 2021-05-11 | 19.9049 | 19.8310 | 20.0023 | 19.9791 | 0.37% | 0.0733 |
| 2021-05-10 | 19.9096 | 19.8694 | 19.96 | 19.9058 | 0.22% | 0.0432 |
| 2021-05-08 | 19.9283 | 19.9045 | 19.9490 | 19.9490 | 0.07% | 0.0147 |
| 2021-05-07 | 20.0870 | 19.8676 | 20.1310 | 19.9343 | 0.81% | 0.1617 |
| 2021-05-06 | 20.2780 | 20.0960 | 20.3180 | 20.0960 | 0.99% | 0.199 |
| 2021-05-05 | 20.2524 | 20.1676 | 20.31 | 20.2950 | - | 0.001 |
| 2021-05-04 | 20.1870 | 20.1546 | 20.3297 | 20.2940 | 0.47% | 0.0957 |
| 2021-05-03 | 20.2231 | 20.1584 | 20.3242 | 20.1983 | 0.29% | 0.0587 |
| 2021-05-01 | 20.2610 | 20.2323 | 20.2740 | 20.2570 | 0.12% | 0.024 |
| 2021-04-30 | 20.0549 | 20.0203 | 20.2870 | 20.2810 | 1.12% | 0.2255 |
| 2021-04-29 | 19.9070 | 19.8794 | 20.1730 | 20.0555 | 0.82% | 0.1633 |
| 2021-04-28 | 20.0613 | 19.8690 | 20.0910 | 19.8922 | 0.85% | 0.1692 |
| 2021-04-27 | 19.8910 | 19.8542 | 20.0790 | 20.0614 | 0.90% | 0.1789 |
| 2021-04-26 | 19.8650 | 19.8020 | 19.8910 | 19.8825 | 0.16% | 0.0315 |
| 2021-04-24 | 19.8251 | 19.8251 | 19.9494 | 19.8510 | 0.50% | 0.0984 |
| 2021-04-23 | 19.9460 | 19.8251 | 19.9630 | 19.9494 | - | 0 |
| 2021-04-22 | 19.9020 | 19.8669 | 19.9850 | 19.9494 | 0.25% | 0.0504 |
| 2021-04-21 | 19.9676 | 19.8740 | 20.0030 | 19.8990 | 0.34% | 0.0681 |
| 2021-04-20 | 19.8360 | 19.7928 | 19.9950 | 19.9671 | 0.73% | 0.1443 |
| 2021-04-19 | 19.9210 | 19.7968 | 19.9490 | 19.8228 | 0.64% | 0.1262 |
| 2021-04-17 | 19.91 | 19.9050 | 19.9490 | 19.9490 | 0.64% | 0.1262 |
Comments