TGJU Local & Global Markets
See full search result :
Indicator
Editions
2020 Sep 23 3:15:52
Online Forum

USD/MXN Ask

USD/MXN Ask
Last: 21.713 0.04
بازار مبادلات ارزی / تقاضا
Last : 21.713 0.04
Unit :
Last : 21.713 0.04
Currency : -
Country : United States
Category : بازار مبادلات ارزی / تقاضا
Unit :
Market Type : World Market

Today 03:15:05

Property Amounts
Last 21.713
High 21.765
Low 21.704
Max Fluctuation 0.04
Max Fluctuation % 0.14%
Open 21.732
Time 03:15:05
Yesterday 21.704
Change % 0.04%
Change 0.009
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

All Investment tools

Daily Chart

Performance

One Week 0.7064 3.3628% 2020-09-16
One Month 0.2723 1.2386% 2020-08-23
Six Month 3.4360 13.6626% 2020-03-23
One Year 2.2353 11.4762% 2019-09-23
Three Year 3.9590 22.2992% 2017-09-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 21.32
Moving Average (EMA) 10 Day 21.26
Moving Average (EMA) 20 Day 21.40
Moving Average (EMA) 30 Day 21.53
Moving Average (EMA) 50 Day 21.73
Moving Average (EMA) 100 Day 21.93
Moving Average (EMA) 200 Day 21.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21.23
Simple Moving Average (SMA) 10 Day 21.19
Simple Moving Average (SMA) 20 Day 21.42
Simple Moving Average (SMA) 30 Day 21.60
Simple Moving Average (SMA) 50 Day 21.88
Simple Moving Average (SMA) 100 Day 22.14
Simple Moving Average (SMA) 200 Day 22.48

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 21.62 21.66 21.63 21.64 -
Support 2 (S2) 21.66 21.68 21.64 21.67 -
Support 1 (S1) 21.68 21.70 21.64 21.70 21.67
Pivot Point (PP) 21.72 21.72 21.72 21.73 21.72
Resistance 1 (R1) 21.75 21.75 21.77 21.76 21.73
Resistance 2 (R2) 21.78 21.76 21.78 21.79 -
Resistance 3 (R3) 21.81 21.78 21.78 21.82 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 21.3630 21.3035 21.7570 21.7040 1.68% 0.358
2020-09-21 21.14 21.0578 21.5750 21.3460 0.95% 0.2008
2020-09-19 21.1120 21.1084 21.1510 21.1452 0.09% 0.0192
2020-09-18 20.8624 20.8528 21.1350 21.1260 1.21% 0.252
2020-09-17 21.0080 20.8690 21.1574 20.8740 0.64% 0.1326
2020-09-16 21.0950 20.9490 21.1760 21.0066 0.43% 0.0894
2020-09-15 21.0660 20.9682 21.1270 21.0960 0.06% 0.0134
2020-09-14 21.3050 21.0544 21.3050 21.0826 0.94% 0.1987
2020-09-12 21.2530 21.2530 21.2967 21.2813 0.05% 0.0113
2020-09-11 21.4870 21.2527 21.4980 21.27 1.01% 0.2142
2020-09-10 21.3898 21.2147 21.8321 21.4842 0.43% 0.0925
2020-09-09 21.7671 21.3917 21.9466 21.3917 1.81% 0.3866
2020-09-08 21.6140 21.5854 21.8725 21.7783 0.76% 0.1633
2020-09-07 21.5550 21.5404 21.6650 21.6150 0.15% 0.033
2020-09-05 21.54 21.5312 21.5940 21.5820 0.27% 0.0587
2020-09-04 21.7220 21.5090 21.7550 21.5233 0.93% 0.1997
2020-09-03 21.76 21.5710 21.8130 21.7230 0.15% 0.033
2020-09-02 21.8380 21.7246 21.8840 21.7560 0.23% 0.051
2020-09-01 21.8840 21.7040 21.9630 21.8070 0.35% 0.076
2020-08-31 21.7750 21.7534 21.9490 21.8830 0.53% 0.1157
2020-08-29 21.7535 21.7494 21.7750 21.7673 0.02% 0.0044
2020-08-28 22.1708 21.7629 22.1708 21.7629 1.77% 0.3851
2020-08-27 21.9443 21.8609 22.2048 22.1480 0.88% 0.194
2020-08-26 21.9340 21.8872 21.9842 21.9540 0.09% 0.019
2020-08-25 22.0304 21.8847 22.0326 21.9730 0.09% 0.019
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
21.713 03:15:05 - - 0.009 0.04%
21.713 03:15:04 0.012 0.06% 0.009 0.04%
21.725 03:14:13 0.008 0.04% 0.021 0.10%
21.717 03:08:05 0.006 0.03% 0.013 0.06%
21.723 03:07:13 0.006 0.03% 0.019 0.09%
21.717 03:01:04 0.006 0.03% 0.013 0.06%
21.723 03:00:18 - - 0.019 0.09%
21.723 03:00:18 0.006 0.03% 0.019 0.09%
21.717 02:57:05 0.008 0.04% 0.013 0.06%
21.725 02:56:13 0.008 0.04% 0.021 0.10%
21.717 02:50:05 - - 0.013 0.06%
21.717 02:50:05 0.008 0.04% 0.013 0.06%
21.725 02:49:13 0.008 0.04% 0.021 0.10%
21.717 02:43:04 0.013 0.06% 0.013 0.06%
21.73 02:42:12 0.001 - 0.026 0.12%
21.729 02:36:05 0.001 - 0.025 0.12%
21.73 02:35:13 - - 0.026 0.12%
21.73 02:35:12 0.001 - 0.026 0.12%
21.729 02:29:05 0.001 - 0.025 0.12%
21.73 02:28:12 0.001 - 0.026 0.12%
21.729 02:22:04 0.001 - 0.025 0.12%
21.73 02:21:12 0.001 - 0.026 0.12%
21.729 02:15:05 - - 0.025 0.12%
21.729 02:15:04 0.001 - 0.025 0.12%
21.73 02:14:13 0.007 0.03% 0.026 0.12%
Full list

Comments