Online Forum

USD/MXN Ask

USD/MXN Ask
Last: 20.9645 0.03
Ask
Last : 20.9645 0.03
Unit :
Last : 20.9645 0.03
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 00:08:05

Property Amounts
Last 20.9645
High 20.993
Low 20.9645
Max Fluctuation 0.03
Max Fluctuation % 0%
Open 20.9708
Time 00:08:05
Yesterday 20.9708
Change % 0.03%
Change 0.0063
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,341,200 Rial
Coin
13,765,829 Rial
USD
14,335,562 Rial
Euro
14,782,572 Rial

Daily Chart

Performance

One Week 0.2015 0.9520% 2020-10-16
One Month 1.4237 6.3592% 2020-09-23
Six Month 3.6193 14.7223% 2020-04-23
One Year 1.8444 9.6464% 2019-10-23
Three Year 1.8855 9.8826% 2017-10-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 21.08
Moving Average (EMA) 10 Day 21.14
Moving Average (EMA) 20 Day 21.31
Moving Average (EMA) 30 Day 21.39
Moving Average (EMA) 50 Day 21.49
Moving Average (EMA) 100 Day 21.84
Moving Average (EMA) 200 Day 22.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21.11
Simple Moving Average (SMA) 10 Day 21.19
Simple Moving Average (SMA) 20 Day 21.32
Simple Moving Average (SMA) 30 Day 21.60
Simple Moving Average (SMA) 50 Day 21.54
Simple Moving Average (SMA) 100 Day 21.92
Simple Moving Average (SMA) 200 Day 22.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 20.92 20.94 20.92 20.92 -
Support 2 (S2) 20.94 20.95 20.93 20.94 -
Support 1 (S1) 20.95 20.96 20.93 20.95 20.95
Pivot Point (PP) 20.97 20.97 20.97 20.97 20.97
Resistance 1 (R1) 20.98 20.98 20.99 20.98 20.97
Resistance 2 (R2) 21.00 20.99 20.99 21.00 -
Resistance 3 (R3) 21.01 21.00 21.00 21.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-22 21.1120 20.9616 21.2325 20.9709 0.63% 0.1317
2020-10-21 21.15 20.9944 21.1560 21.1026 0.19% 0.0391
2020-10-20 21.2260 21.0449 21.2710 21.1417 0.38% 0.0813
2020-10-19 21.1320 21.0517 21.2990 21.2230 0.34% 0.072
2020-10-17 21.1720 21.1510 21.2020 21.1510 0.07% 0.015
2020-10-16 21.3150 21.0921 21.3860 21.1660 0.64% 0.136
2020-10-15 21.3360 21.2882 21.5540 21.3020 0.14% 0.03
2020-10-14 21.3530 21.2544 21.4560 21.3320 0.11% 0.023
2020-10-13 21.1880 21.1690 21.4780 21.3550 0.74% 0.156
2020-10-12 21.19 21.1372 21.3036 21.1990 - 0.001
2020-10-11 21.20 21.20 21.20 21.20 0.21% 0.044
2020-10-10 21.1314 21.1248 21.1560 21.1560 0.11% 0.0233
2020-10-09 21.4130 21.1291 21.4190 21.1327 1.35% 0.2843
2020-10-08 21.5050 21.3602 21.5196 21.4170 0.43% 0.093
2020-10-07 21.7010 21.3830 21.75 21.51 0.72% 0.155
2020-10-06 21.4220 21.2650 21.7420 21.6650 1.25% 0.268
2020-10-05 21.6050 21.3160 21.6480 21.3970 1.07% 0.2281
2020-10-03 21.6260 21.6251 21.6592 21.6251 0.04% 0.0093
2020-10-02 21.8283 21.5877 22.0690 21.6344 0.87% 0.1887
2020-10-01 22.12 21.8040 22.15 21.8231 1.49% 0.3249
2020-09-30 22.48 22.0363 22.5580 22.1480 1.34% 0.2959
2020-09-29 22.4150 22.2080 22.5437 22.4439 0.17% 0.0384
2020-09-28 22.3739 22.1908 22.6310 22.4055 0.19% 0.0416
2020-09-27 22.3639 22.3514 22.3639 22.3639 0.06% 0.0125
2020-09-26 22.3650 22.3510 22.37 22.3514 0.06% 0.0125
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
20.9645 00:08:05 0.0285 0.14% 0.0063 0.03%
20.993 00:07:18 0.0222 0.11% 0.0222 0.11%
20.9708 00:06:11 - - - -
Full list

Comments