Online Forum

USD/MXN Ask

USD/MXN Ask
Last: 19.879 0.12
Ask
Last : 19.879 0.12
Unit :
Last : 19.879 0.12
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:26:08

Property Amounts
Last 19.879
High 20.2133
Low 19.7589
Max Fluctuation -
Max Fluctuation % -
Open 19.9049
Time 01:26:08
Yesterday 19.9032
Change % 0.12%
Change 0.0242
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,065,429 Rial
Coin
9,720,702 Rial
USD
9,460,623 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 0.07 0.3509% 2021-05-08
One Month 0.0252 0.1266% 2021-04-16
Six Month 0.4225 2.0811% 2020-11-16
One Year 4.0642 16.9743% 2020-05-16
Three Year 0.1094 0.5534% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19.93
Moving Average (EMA) 10 Day 20.00
Moving Average (EMA) 20 Day 20.00
Moving Average (EMA) 30 Day 20.03
Moving Average (EMA) 50 Day 20.14
Moving Average (EMA) 100 Day 20.21
Moving Average (EMA) 200 Day 20.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19.96
Simple Moving Average (SMA) 10 Day 20.00
Simple Moving Average (SMA) 20 Day 20.03
Simple Moving Average (SMA) 30 Day 20.01
Simple Moving Average (SMA) 50 Day 20.18
Simple Moving Average (SMA) 100 Day 20.33
Simple Moving Average (SMA) 200 Day 20.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 19.23 19.49 19.31 19.22 -
Support 2 (S2) 19.49 19.66 19.34 19.49 -
Support 1 (S1) 19.68 19.77 19.38 19.67 19.59
Pivot Point (PP) 19.95 19.95 19.95 19.94 19.90
Resistance 1 (R1) 20.14 20.12 20.37 20.13 20.04
Resistance 2 (R2) 20.40 20.23 20.40 20.39 -
Resistance 3 (R3) 20.59 20.40 20.44 20.58 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 19.8725 19.8628 19.8890 19.8790 0.05% 0.0108
2021-05-14 19.9249 19.7589 19.9781 19.8682 0.35% 0.0692
2021-05-13 20.1758 19.9196 20.2133 19.9374 1.18% 0.2362
2021-05-12 19.9865 19.9162 20.1736 20.1736 0.97% 0.1945
2021-05-11 19.9049 19.8310 20.0023 19.9791 0.37% 0.0733
2021-05-10 19.9096 19.8694 19.96 19.9058 0.22% 0.0432
2021-05-08 19.9283 19.9045 19.9490 19.9490 0.07% 0.0147
2021-05-07 20.0870 19.8676 20.1310 19.9343 0.81% 0.1617
2021-05-06 20.2780 20.0960 20.3180 20.0960 0.99% 0.199
2021-05-05 20.2524 20.1676 20.31 20.2950 - 0.001
2021-05-04 20.1870 20.1546 20.3297 20.2940 0.47% 0.0957
2021-05-03 20.2231 20.1584 20.3242 20.1983 0.29% 0.0587
2021-05-01 20.2610 20.2323 20.2740 20.2570 0.12% 0.024
2021-04-30 20.0549 20.0203 20.2870 20.2810 1.12% 0.2255
2021-04-29 19.9070 19.8794 20.1730 20.0555 0.82% 0.1633
2021-04-28 20.0613 19.8690 20.0910 19.8922 0.85% 0.1692
2021-04-27 19.8910 19.8542 20.0790 20.0614 0.90% 0.1789
2021-04-26 19.8650 19.8020 19.8910 19.8825 0.16% 0.0315
2021-04-24 19.8251 19.8251 19.9494 19.8510 0.50% 0.0984
2021-04-23 19.9460 19.8251 19.9630 19.9494 - 0
2021-04-22 19.9020 19.8669 19.9850 19.9494 0.25% 0.0504
2021-04-21 19.9676 19.8740 20.0030 19.8990 0.34% 0.0681
2021-04-20 19.8360 19.7928 19.9950 19.9671 0.73% 0.1443
2021-04-19 19.9210 19.7968 19.9490 19.8228 0.64% 0.1262
2021-04-17 19.91 19.9050 19.9490 19.9490 0.64% 0.1262
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments