Online Forum

USD/MXN Ask

USD/MXN Ask
Last: 19.978 0.05
Ask
Last : 19.978 0.05
Unit :
Last : 19.978 0.05
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:23:05

Property Amounts
Last 19.978
High 19.995
Low 19.92
Max Fluctuation 0.03
Max Fluctuation % 0.14%
Open 19.963
Time 01:23:05
Yesterday 19.968
Change % 0.05%
Change 0.01
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,259,135 Rial
Coin
7,766,947 Rial
USD
8,135,526 Rial
Euro
8,340,740 Rial

Daily Chart

Performance

One Week 0.1610 0.8124% 2021-01-16
One Month 0.1725 0.8561% 2020-12-23
Six Month 2.5760 11.4215% 2020-07-23
One Year 1.2170 6.4869% 2020-01-23
Three Year 1.2556 6.7064% 2018-01-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19.78
Moving Average (EMA) 10 Day 19.78
Moving Average (EMA) 20 Day 19.82
Moving Average (EMA) 30 Day 19.89
Moving Average (EMA) 50 Day 19.92
Moving Average (EMA) 100 Day 20.35
Moving Average (EMA) 200 Day 20.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19.74
Simple Moving Average (SMA) 10 Day 19.77
Simple Moving Average (SMA) 20 Day 19.85
Simple Moving Average (SMA) 30 Day 19.91
Simple Moving Average (SMA) 50 Day 19.95
Simple Moving Average (SMA) 100 Day 20.42
Simple Moving Average (SMA) 200 Day 21.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 19.85 19.88 19.88 19.85 -
Support 2 (S2) 19.88 19.91 19.89 19.88 -
Support 1 (S1) 19.93 19.93 19.89 19.92 19.94
Pivot Point (PP) 19.96 19.96 19.96 19.96 19.97
Resistance 1 (R1) 20.00 19.99 20.05 20.00 20.02
Resistance 2 (R2) 20.03 20.01 20.06 20.03 -
Resistance 3 (R3) 20.08 20.03 20.07 20.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 19.7341 19.7146 20.01 19.9610 1.19% 0.2356
2021-01-21 19.6206 19.5522 19.8040 19.7254 0.54% 0.1061
2021-01-20 19.6764 19.5551 19.6890 19.6193 0.37% 0.0732
2021-01-19 19.7220 19.60 19.7351 19.6925 0.14% 0.0275
2021-01-18 19.8260 19.7102 19.9726 19.72 0.49% 0.097
2021-01-16 19.7598 19.7598 19.8280 19.8170 0.23% 0.046
2021-01-15 19.7173 19.6720 19.8930 19.7710 0.23% 0.046
2021-01-14 19.8763 19.68 19.8960 19.7250 0.69% 0.136
2021-01-13 19.8250 19.7462 19.9020 19.8610 0.20% 0.0394
2021-01-12 20.0341 19.8003 20.1260 19.8216 1.16% 0.2303
2021-01-11 20.0223 19.6890 20.2640 20.0519 0.10% 0.0199
2021-01-09 20.0240 19.9731 20.0320 20.0320 0.09% 0.0187
2021-01-08 20.0638 19.89 20.1370 20.0133 0.25% 0.0497
2021-01-07 19.6605 19.6360 20.0990 20.0630 1.94% 0.382
2021-01-06 19.8939 19.6053 19.9951 19.6810 1.03% 0.203
2021-01-05 19.9880 19.8237 20.1050 19.8840 0.27% 0.0544
2021-01-04 19.9010 19.7350 19.9630 19.9384 0.14% 0.0284
2021-01-02 19.91 19.9050 19.91 19.91 0.13% 0.026
2021-01-01 19.9020 19.8621 19.9250 19.8840 0.01% 0.0029
2020-12-31 19.9290 19.8436 19.9720 19.8869 0.07% 0.0141
2020-12-30 19.9438 19.82 20.0410 19.9010 0.15% 0.03
2020-12-29 20.0646 19.8851 20.0720 19.9310 0.12% 0.0229
2020-12-28 19.9240 19.8537 20.1154 19.9081 - 0
2020-12-25 19.9260 19.88 19.9260 19.9081 0.13% 0.0249
2020-12-24 20.0760 19.8392 20.1505 19.9330 0.13% 0.0249
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
19.978 01:23:05 0.0031 0.02% 0.01 0.05%
19.9811 01:22:06 0.0139 0.07% 0.0131 0.07%
19.995 01:21:08 0.0139 0.07% 0.027 0.14%
19.9811 01:19:06 0.0019 0.01% 0.0131 0.07%
19.983 01:15:07 - - 0.015 0.08%
19.983 01:15:06 0.0031 0.02% 0.015 0.08%
19.9799 01:14:18 0.0031 0.02% 0.0119 0.06%
19.983 01:12:05 0.0038 0.02% 0.015 0.08%
19.9792 01:08:05 0.0025 0.01% 0.0112 0.06%
19.9767 01:07:08 0.0113 0.06% 0.0087 0.04%
19.988 01:05:05 - - 0.02 0.10%
19.988 01:05:05 0.0093 0.05% 0.02 0.10%
19.9787 01:03:07 0.0082 0.04% 0.0107 0.05%
19.9705 01:00:38 - - 0.0025 0.01%
19.9705 01:00:36 0.0005 - 0.0025 0.01%
19.971 00:57:05 0.0005 - 0.003 0.02%
19.9705 00:56:18 0.0005 - 0.0025 0.01%
19.971 00:55:07 - - 0.003 0.02%
19.971 00:55:06 0.0003 - 0.003 0.02%
19.9707 00:51:06 0.0047 0.02% 0.0027 0.01%
19.966 00:50:09 - - 0.002 0.01%
19.966 00:50:08 0.022 0.11% 0.002 0.01%
19.944 00:49:09 0.018 0.09% 0.024 0.12%
19.962 00:44:06 0.023 0.12% 0.006 0.03%
19.939 00:43:07 0.005 0.03% 0.029 0.15%
Full list

Comments