Online Forum

USD/MYR Ask

USD/MYR Ask
Last: 4.114 0
Ask
Last : 4.114 0
Unit :
Last : 4.114 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 14:15:12

Property Amounts
Last 4.114
High 4.125
Low 4.112
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:15:12
Yesterday 4.114
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0160 0.3904% 2021-04-30
One Month 0.0250 0.6040% 2021-04-08
Six Month 0.0170 0.4115% 2020-11-06
One Year 0.2130 4.9226% 2020-05-08
Three Year 0.1210 3.0303% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.11
Moving Average (EMA) 10 Day 4.10
Moving Average (EMA) 20 Day 4.11
Moving Average (EMA) 30 Day 4.12
Moving Average (EMA) 50 Day 4.11
Moving Average (EMA) 100 Day 4.09
Moving Average (EMA) 200 Day 4.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.11
Simple Moving Average (SMA) 10 Day 4.10
Simple Moving Average (SMA) 20 Day 4.11
Simple Moving Average (SMA) 30 Day 4.12
Simple Moving Average (SMA) 50 Day 4.12
Simple Moving Average (SMA) 100 Day 4.08
Simple Moving Average (SMA) 200 Day 4.10

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.09 4.10 4.09 0.01 -
Support 2 (S2) 4.10 4.10 4.09 2.04 -
Support 1 (S1) 4.10 4.11 4.09 0.00 4.11
Pivot Point (PP) 4.11 4.11 4.11 2.05 4.11
Resistance 1 (R1) 4.12 4.12 4.12 0.00 4.12
Resistance 2 (R2) 4.13 4.12 4.12 2.07 -
Resistance 3 (R3) 4.13 4.13 4.13 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 4.1250 4.1120 4.1250 4.1140 0.24% 0.01
2021-05-06 4.1250 4.1160 4.1290 4.1240 0.10% 0.004
2021-05-05 4.1260 4.1010 4.1260 4.12 0.46% 0.019
2021-05-04 4.1050 4.1010 4.1290 4.1010 0.11% 0.0045
2021-05-03 4.1010 4.0980 4.1080 4.1055 0.18% 0.0075
2021-04-30 4.10 4.0930 4.1090 4.0980 0.17% 0.007
2021-04-29 4.0991 4.0991 4.1050 4.1050 - 0
2021-04-28 4.1362 4.0990 4.1362 4.1050 0.15% 0.006
2021-04-27 4.1362 4.0970 4.1362 4.0990 0.02% 0.001
2021-04-26 4.11 4.10 4.1362 4.10 0.29% 0.012
2021-04-24 4.1120 4.1120 4.1145 4.1120 0.06% 0.0025
2021-04-23 4.1160 4.1090 4.1170 4.1145 - 0
2021-04-22 4.1220 4.11 4.1362 4.1145 0.21% 0.0085
2021-04-21 4.1210 4.1175 4.1362 4.1230 0.12% 0.005
2021-04-20 4.1240 4.1145 4.1362 4.1180 0.17% 0.007
2021-04-19 4.13 4.1250 4.1362 4.1250 0.07% 0.003
2021-04-16 4.1280 4.1270 4.1362 4.1280 0.05% 0.002
2021-04-15 4.1270 4.1240 4.1362 4.1260 0.10% 0.004
2021-04-14 4.1362 4.1290 4.1362 4.13 0.15% 0.006
2021-04-13 4.1362 4.1340 4.1390 4.1360 0.02% 0.001
2021-04-12 4.1380 4.1340 4.1420 4.1350 0.05% 0.002
2021-04-11 4.1362 4.1362 4.1370 4.1370 - 0
2021-04-10 4.1362 4.1362 4.1370 4.1370 - 0
2021-04-09 4.1362 4.1330 4.1425 4.1370 0.05% 0.002
2021-04-08 4.1242 4.1242 4.1450 4.1390 0.05% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments