USD/MYR Ask در روز جاری
20:35:44Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
4.7865 | 20:35:44 | 0.001 | 0.02% | 0.001 | 0.02% | 0.001 | 0.02% | 0.0098 | 0.2135 |
4.7855 | 20:34:16 | 0.001 | 0.02% | 0.002 | 0.04% | - | - | 0.0108 | 0.2145 |
4.7865 | 20:04:10 | 0.001 | 0.02% | 0.001 | 0.02% | 0.001 | 0.02% | 0.0098 | 0.2135 |
4.7855 | 19:45:58 | 0.0005 | 0.01% | 0.002 | 0.04% | - | - | 0.0108 | 0.2145 |
4.786 | 19:44:22 | 0.0005 | 0.01% | 0.0015 | 0.03% | 0.0005 | 0.01% | 0.0103 | 0.214 |
4.7855 | 19:33:01 | - | - | 0.002 | 0.04% | - | - | 0.0108 | 0.2145 |
4.7855 | 19:26:25 | - | - | 0.002 | 0.04% | - | - | 0.0108 | 0.2145 |
4.7855 | 19:25:41 | 0.0005 | 0.01% | 0.002 | 0.04% | - | - | 0.0108 | 0.2145 |
4.786 | 14:13:55 | - | - | 0.0015 | 0.03% | 0.0005 | 0.01% | 0.0103 | 0.214 |
4.786 | 14:07:03 | - | - | 0.0015 | 0.03% | 0.0005 | 0.01% | 0.0103 | 0.214 |
4.786 | 14:05:49 | - | - | 0.0015 | 0.03% | 0.0005 | 0.01% | 0.0103 | 0.214 |
4.786 | 14:05:08 | 0.0005 | 0.01% | 0.0015 | 0.03% | 0.0005 | 0.01% | 0.0103 | 0.214 |
4.7855 | 14:01:17 | 0.0005 | 0.01% | 0.002 | 0.04% | - | - | 0.0108 | 0.2145 |
4.786 | 13:30:07 | - | - | 0.0015 | 0.03% | 0.0005 | 0.01% | 0.0103 | 0.214 |
4.786 | 13:28:59 | - | - | 0.0015 | 0.03% | 0.0005 | 0.01% | 0.0103 | 0.214 |
4.786 | 13:28:17 | 0.0035 | 0.07% | 0.0015 | 0.03% | 0.0005 | 0.01% | 0.0103 | 0.214 |
4.7895 | 13:27:23 | - | - | 0.002 | 0.04% | 0.004 | 0.08% | 0.0068 | 0.2105 |
4.7895 | 13:26:27 | 0.003 | 0.06% | 0.002 | 0.04% | 0.004 | 0.08% | 0.0068 | 0.2105 |
4.7865 | 13:23:55 | 0.0005 | 0.01% | 0.001 | 0.02% | 0.001 | 0.02% | 0.0098 | 0.2135 |
4.787 | 13:21:48 | 0.0025 | 0.05% | 0.0005 | 0.01% | 0.0015 | 0.03% | 0.0093 | 0.213 |
4.7895 | 13:10:40 | - | - | 0.002 | 0.04% | 0.004 | 0.08% | 0.0068 | 0.2105 |
4.7895 | 13:10:00 | 0.002 | 0.04% | 0.002 | 0.04% | 0.004 | 0.08% | 0.0068 | 0.2105 |
4.7875 | 13:09:34 | - | - | - | - | 0.002 | 0.04% | 0.0088 | 0.2125 |
4.7875 | 13:08:33 | 0.0005 | 0.01% | - | - | 0.002 | 0.04% | 0.0088 | 0.2125 |
4.787 | 13:06:02 | 0.0005 | 0.01% | 0.0005 | 0.01% | 0.0015 | 0.03% | 0.0093 | 0.213 |
4.7875 | 13:03:59 | - | - | - | - | 0.002 | 0.04% | 0.0088 | 0.2125 |
4.7875 | 13:03:10 | 0.0005 | 0.01% | - | - | 0.002 | 0.04% | 0.0088 | 0.2125 |
4.787 | 13:01:30 | 0.0025 | 0.05% | 0.0005 | 0.01% | 0.0015 | 0.03% | 0.0093 | 0.213 |
4.7895 | 12:59:14 | 0.004 | 0.08% | 0.002 | 0.04% | 0.004 | 0.08% | 0.0068 | 0.2105 |
4.7855 | 12:56:54 | 0.004 | 0.08% | 0.002 | 0.04% | - | - | 0.0108 | 0.2145 |