Online Forum

USD/MZN Ask

USD/MZN Ask
Last: 59.37 0.59
Ask
Last : 59.37 0.59
Unit :
Last : 59.37 0.59
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:18:09

Property Amounts
Last 59.37
High 59.9
Low 58.05
Max Fluctuation -
Max Fluctuation % -
Open 59.02
Time 01:18:09
Yesterday 59.02
Change % 0.59%
Change 0.35
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,140,584 Rial
Coin
9,716,928 Rial
USD
9,458,091 Rial
Euro
9,410,007 Rial

Daily Chart

Performance

One Week 0.83 1.4178% 2021-05-07
One Month 3.38 6.0368% 2021-04-16
Six Month 13.63 18.6712% 2020-11-16
One Year 9.85 14.2300% 2020-05-16
Three Year 1.29 2.1266% 2018-05-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 59.25
Moving Average (EMA) 10 Day 58.82
Moving Average (EMA) 20 Day 58.18
Moving Average (EMA) 30 Day 58.89
Moving Average (EMA) 50 Day 62.12
Moving Average (EMA) 100 Day 66.33
Moving Average (EMA) 200 Day 68.96

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 59.21
Simple Moving Average (SMA) 10 Day 58.77
Simple Moving Average (SMA) 20 Day 57.97
Simple Moving Average (SMA) 30 Day 57.88
Simple Moving Average (SMA) 50 Day 62.77
Simple Moving Average (SMA) 100 Day 68.85
Simple Moving Average (SMA) 200 Day 71.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 56.46 57.25 57.05 56.24 -
Support 2 (S2) 57.25 57.96 57.21 57.14 -
Support 1 (S1) 58.31 58.39 57.36 58.09 58.71
Pivot Point (PP) 59.10 59.10 59.10 58.99 59.30
Resistance 1 (R1) 60.16 59.81 61.37 59.94 60.56
Resistance 2 (R2) 60.95 60.24 61.52 60.84 -
Resistance 3 (R3) 62.01 60.95 61.68 61.79 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 59.53 59.37 59.53 59.37 - 0
2021-05-14 58.05 58.05 59.90 59.37 0.19% 0.11
2021-05-13 59.26 58.05 59.45 59.26 0.34% 0.2
2021-05-12 59.16 58.05 59.30 59.06 0.10% 0.06
2021-05-11 59.02 58.05 59.30 59 0.07% 0.04
2021-05-10 58.65 58.65 59.20 58.96 0.72% 0.42
2021-05-07 58.65 58.49 58.95 58.54 0.07% 0.04
2021-05-06 58.41 58.14 58.70 58.50 0.48% 0.28
2021-05-05 58.02 57.44 58.67 58.22 1.36% 0.78
2021-05-04 58.14 57.12 58.30 57.44 1.03% 0.59
2021-05-03 58.14 56.45 58.16 58.03 0.02% 0.01
2021-05-01 58.03 58.02 58.03 58.02 - 0
2021-04-30 58 55.62 58.25 58.02 0.22% 0.13
2021-04-29 55.62 55.62 58.15 58.15 0.74% 0.43
2021-04-28 55.62 55.62 58.20 57.72 1.25% 0.71
2021-04-27 56.60 55.62 57.25 57.01 0.99% 0.56
2021-04-26 56.10 56.05 57.13 56.45 0.64% 0.36
2021-04-24 56.09 56.09 56.10 56.09 0.02% 0.01
2021-04-23 56.01 56.01 56.35 56.10 - 0
2021-04-22 56.01 56 56.20 56.10 0.18% 0.1
2021-04-21 56.15 56 56.15 56 0.02% 0.01
2021-04-20 56 55.90 56.15 56.01 0.16% 0.09
2021-04-19 56.10 56 56.12 56.10 0.20% 0.11
2021-04-16 55.97 55.95 56.12 55.99 0.20% 0.11
2021-04-15 56.10 55.90 57.25 56.10 0.20% 0.11
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments