See full search result :
Indicator
Editions
2021 Apr 23 21:36:32
Online Forum

USD/NAD Ask

USD/NAD Ask
Last: 14.348 0
Ask
Last : 14.348 0
Unit :
Last : 14.348 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 21:36:07

Property Amounts
Last 14.348
High 14.348
Low 14.247
Max Fluctuation 0.1
Max Fluctuation % 0%
Open 14.341
Time 21:36:07
Yesterday 14.348
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0400 0.2796% 2021-04-16
One Month 0.4960 3.3414% 2021-03-23
Six Month 1.8450 11.3938% 2020-10-23
One Year 4.6270 24.3847% 2020-04-23
Three Year 2.0080 16.2723% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14.31
Moving Average (EMA) 10 Day 14.33
Moving Average (EMA) 20 Day 14.42
Moving Average (EMA) 30 Day 14.52
Moving Average (EMA) 50 Day 14.67
Moving Average (EMA) 100 Day 14.73
Moving Average (EMA) 200 Day 15.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14.29
Simple Moving Average (SMA) 10 Day 14.32
Simple Moving Average (SMA) 20 Day 14.46
Simple Moving Average (SMA) 30 Day 14.59
Simple Moving Average (SMA) 50 Day 14.76
Simple Moving Average (SMA) 100 Day 14.86
Simple Moving Average (SMA) 200 Day 15.37

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.17 14.21 14.22 14.18 -
Support 2 (S2) 14.21 14.25 14.23 14.21 -
Support 1 (S1) 14.28 14.27 14.23 14.29 14.29
Pivot Point (PP) 14.31 14.31 14.31 14.31 14.32
Resistance 1 (R1) 14.38 14.35 14.45 14.39 14.39
Resistance 2 (R2) 14.41 14.37 14.46 14.42 -
Resistance 3 (R3) 14.48 14.41 14.47 14.49 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 14.2450 14.2140 14.65 14.3480 0.43% 0.062
2021-04-21 14.3130 14.24 14.65 14.2860 0.18% 0.026
2021-04-20 14.2320 14.19 14.65 14.3120 0.62% 0.088
2021-04-19 14.65 14.1770 14.65 14.2240 0.71% 0.1017
2021-04-18 14.3257 14.3257 14.3257 14.3257 0.01% 0.0017
2021-04-17 14.3110 14.3070 14.65 14.3240 0.11% 0.016
2021-04-16 14.1780 14.1520 14.65 14.3080 0.95% 0.135
2021-04-15 14.4160 14.16 14.65 14.1730 1.71% 0.242
2021-04-14 14.5190 14.3820 14.65 14.4150 0.73% 0.105
2021-04-13 14.5850 14.5160 14.69 14.52 0.43% 0.063
2021-04-12 14.5960 14.5670 14.67 14.5830 0.01% 0.002
2021-04-11 14.65 14.5850 14.65 14.5850 0.17% 0.025
2021-04-10 14.6060 14.60 14.65 14.61 0.08% 0.011
2021-04-09 14.5360 14.5110 14.65 14.6210 0.58% 0.084
2021-04-08 14.60 14.4630 14.6080 14.5370 0.37% 0.054
2021-04-07 14.5310 14.5030 14.6020 14.5910 0.38% 0.055
2021-04-06 14.5750 14.5010 14.6130 14.5360 0.25% 0.037
2021-04-05 14.6750 14.54 14.6930 14.5730 0.78% 0.1132
2021-04-04 14.6862 14.6862 14.6862 14.6862 0.09% 0.0132
2021-04-03 14.6880 14.6710 14.6920 14.6730 0.05% 0.007
2021-04-02 14.6340 14.6150 14.6890 14.68 0.31% 0.045
2021-04-01 14.78 14.62 14.8530 14.6350 0.90% 0.132
2021-03-31 14.9170 14.7310 14.9730 14.7670 1% 0.148
2021-03-30 14.9260 14.8780 15 14.9150 0.02% 0.003
2021-03-29 15.0665 14.8860 15.0665 14.9180 0.02% 0.003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
14.348 21:36:07 0.068 0.48% - -
14.28 21:35:12 - - 0.068 0.48%
14.28 21:35:11 0.068 0.48% 0.068 0.48%
14.348 21:29:07 0.068 0.48% - -
14.28 21:28:08 0.068 0.48% 0.068 0.48%
14.348 21:22:07 0.06 0.42% - -
14.288 21:21:09 0.06 0.42% 0.06 0.42%
14.348 21:15:09 - - - -
14.348 21:15:09 0.06 0.42% - -
14.288 21:14:09 0.06 0.42% 0.06 0.42%
14.348 21:08:07 0.06 0.42% - -
14.288 21:07:09 0.06 0.42% 0.06 0.42%
14.348 21:01:12 0.066 0.46% - -
14.282 21:00:23 - - 0.066 0.46%
14.282 21:00:22 0.066 0.46% 0.066 0.46%
14.348 20:57:07 0.066 0.46% - -
14.282 20:56:09 0.066 0.46% 0.066 0.46%
14.348 20:50:09 - - - -
14.348 20:50:09 0.066 0.46% - -
14.282 20:49:09 0.066 0.46% 0.066 0.46%
14.348 20:43:07 0.066 0.46% - -
14.282 20:42:10 0.066 0.46% 0.066 0.46%
14.348 20:36:08 0.066 0.46% - -
14.282 20:35:12 - - 0.066 0.46%
14.282 20:35:12 0.066 0.46% 0.066 0.46%
Full list

Comments