Today 21:36:07
Property | Amounts |
---|---|
Last | 14.348 |
High | 14.348 |
Low | 14.247 |
Max Fluctuation | 0.1 |
Max Fluctuation % | 0% |
Open | 14.341 |
Time | 21:36:07 |
Yesterday | 14.348 |
Change % | 0% |
Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
10,999,130 Rial |
Coin |
---|
9,260,178 Rial |
USD |
---|
10,701,344 Rial |
Euro |
---|
10,065,477 Rial |
Daily Chart
Performance
One Week | 0.0400 | 0.2796% | 2021-04-16 |
One Month | 0.4960 | 3.3414% | 2021-03-23 |
Six Month | 1.8450 | 11.3938% | 2020-10-23 |
One Year | 4.6270 | 24.3847% | 2020-04-23 |
Three Year | 2.0080 | 16.2723% | 2018-04-23 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 14.31 |
Moving Average (EMA) | 10 Day | 14.33 |
Moving Average (EMA) | 20 Day | 14.42 |
Moving Average (EMA) | 30 Day | 14.52 |
Moving Average (EMA) | 50 Day | 14.67 |
Moving Average (EMA) | 100 Day | 14.73 |
Moving Average (EMA) | 200 Day | 15.29 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 14.29 |
Simple Moving Average (SMA) | 10 Day | 14.32 |
Simple Moving Average (SMA) | 20 Day | 14.46 |
Simple Moving Average (SMA) | 30 Day | 14.59 |
Simple Moving Average (SMA) | 50 Day | 14.76 |
Simple Moving Average (SMA) | 100 Day | 14.86 |
Simple Moving Average (SMA) | 200 Day | 15.37 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 14.17 | 14.21 | 14.22 | 14.18 | - |
Support 2 (S2) | 14.21 | 14.25 | 14.23 | 14.21 | - |
Support 1 (S1) | 14.28 | 14.27 | 14.23 | 14.29 | 14.29 |
Pivot Point (PP) | 14.31 | 14.31 | 14.31 | 14.31 | 14.32 |
Resistance 1 (R1) | 14.38 | 14.35 | 14.45 | 14.39 | 14.39 |
Resistance 2 (R2) | 14.41 | 14.37 | 14.46 | 14.42 | - |
Resistance 3 (R3) | 14.48 | 14.41 | 14.47 | 14.49 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-22 | 14.2450 | 14.2140 | 14.65 | 14.3480 | 0.43% | 0.062 |
2021-04-21 | 14.3130 | 14.24 | 14.65 | 14.2860 | 0.18% | 0.026 |
2021-04-20 | 14.2320 | 14.19 | 14.65 | 14.3120 | 0.62% | 0.088 |
2021-04-19 | 14.65 | 14.1770 | 14.65 | 14.2240 | 0.71% | 0.1017 |
2021-04-18 | 14.3257 | 14.3257 | 14.3257 | 14.3257 | 0.01% | 0.0017 |
2021-04-17 | 14.3110 | 14.3070 | 14.65 | 14.3240 | 0.11% | 0.016 |
2021-04-16 | 14.1780 | 14.1520 | 14.65 | 14.3080 | 0.95% | 0.135 |
2021-04-15 | 14.4160 | 14.16 | 14.65 | 14.1730 | 1.71% | 0.242 |
2021-04-14 | 14.5190 | 14.3820 | 14.65 | 14.4150 | 0.73% | 0.105 |
2021-04-13 | 14.5850 | 14.5160 | 14.69 | 14.52 | 0.43% | 0.063 |
2021-04-12 | 14.5960 | 14.5670 | 14.67 | 14.5830 | 0.01% | 0.002 |
2021-04-11 | 14.65 | 14.5850 | 14.65 | 14.5850 | 0.17% | 0.025 |
2021-04-10 | 14.6060 | 14.60 | 14.65 | 14.61 | 0.08% | 0.011 |
2021-04-09 | 14.5360 | 14.5110 | 14.65 | 14.6210 | 0.58% | 0.084 |
2021-04-08 | 14.60 | 14.4630 | 14.6080 | 14.5370 | 0.37% | 0.054 |
2021-04-07 | 14.5310 | 14.5030 | 14.6020 | 14.5910 | 0.38% | 0.055 |
2021-04-06 | 14.5750 | 14.5010 | 14.6130 | 14.5360 | 0.25% | 0.037 |
2021-04-05 | 14.6750 | 14.54 | 14.6930 | 14.5730 | 0.78% | 0.1132 |
2021-04-04 | 14.6862 | 14.6862 | 14.6862 | 14.6862 | 0.09% | 0.0132 |
2021-04-03 | 14.6880 | 14.6710 | 14.6920 | 14.6730 | 0.05% | 0.007 |
2021-04-02 | 14.6340 | 14.6150 | 14.6890 | 14.68 | 0.31% | 0.045 |
2021-04-01 | 14.78 | 14.62 | 14.8530 | 14.6350 | 0.90% | 0.132 |
2021-03-31 | 14.9170 | 14.7310 | 14.9730 | 14.7670 | 1% | 0.148 |
2021-03-30 | 14.9260 | 14.8780 | 15 | 14.9150 | 0.02% | 0.003 |
2021-03-29 | 15.0665 | 14.8860 | 15.0665 | 14.9180 | 0.02% | 0.003 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
14.348 | 21:36:07 | 0.068 | 0.48% | - | - |
14.28 | 21:35:12 | - | - | 0.068 | 0.48% |
14.28 | 21:35:11 | 0.068 | 0.48% | 0.068 | 0.48% |
14.348 | 21:29:07 | 0.068 | 0.48% | - | - |
14.28 | 21:28:08 | 0.068 | 0.48% | 0.068 | 0.48% |
14.348 | 21:22:07 | 0.06 | 0.42% | - | - |
14.288 | 21:21:09 | 0.06 | 0.42% | 0.06 | 0.42% |
14.348 | 21:15:09 | - | - | - | - |
14.348 | 21:15:09 | 0.06 | 0.42% | - | - |
14.288 | 21:14:09 | 0.06 | 0.42% | 0.06 | 0.42% |
14.348 | 21:08:07 | 0.06 | 0.42% | - | - |
14.288 | 21:07:09 | 0.06 | 0.42% | 0.06 | 0.42% |
14.348 | 21:01:12 | 0.066 | 0.46% | - | - |
14.282 | 21:00:23 | - | - | 0.066 | 0.46% |
14.282 | 21:00:22 | 0.066 | 0.46% | 0.066 | 0.46% |
14.348 | 20:57:07 | 0.066 | 0.46% | - | - |
14.282 | 20:56:09 | 0.066 | 0.46% | 0.066 | 0.46% |
14.348 | 20:50:09 | - | - | - | - |
14.348 | 20:50:09 | 0.066 | 0.46% | - | - |
14.282 | 20:49:09 | 0.066 | 0.46% | 0.066 | 0.46% |
14.348 | 20:43:07 | 0.066 | 0.46% | - | - |
14.282 | 20:42:10 | 0.066 | 0.46% | 0.066 | 0.46% |
14.348 | 20:36:08 | 0.066 | 0.46% | - | - |
14.282 | 20:35:12 | - | - | 0.066 | 0.46% |
14.282 | 20:35:12 | 0.066 | 0.46% | 0.066 | 0.46% |
Comments