Today 03:51:06
Property | Amounts |
---|---|
Last | 8.4693 |
High | 8.5785 |
Low | 8.469 |
Max Fluctuation | 0.11 |
Max Fluctuation % | 0.03% |
Open | 8.4772 |
Time | 03:51:06 |
Yesterday | 8.4772 |
Change % | 0.09% |
Change | 0.0079 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
9,010,628 Rial |
Coin |
---|
8,640,220 Rial |
USD |
---|
9,428,202 Rial |
Euro |
---|
8,942,029 Rial |
Daily Chart
Performance
One Week | 0.0217 | 0.2556% | 2021-04-07 |
One Month | 0.0191 | 0.2260% | 2021-03-14 |
Six Month | 0.7677 | 8.3111% | 2020-10-14 |
One Year | 1.8326 | 17.7890% | 2020-04-14 |
Three Year | 0.6839 | 8.7844% | 2018-04-14 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 8.49 |
Moving Average (EMA) | 10 Day | 8.50 |
Moving Average (EMA) | 20 Day | 8.53 |
Moving Average (EMA) | 30 Day | 8.51 |
Moving Average (EMA) | 50 Day | 8.51 |
Moving Average (EMA) | 100 Day | 8.52 |
Moving Average (EMA) | 200 Day | 8.76 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 8.49 |
Simple Moving Average (SMA) | 10 Day | 8.49 |
Simple Moving Average (SMA) | 20 Day | 8.53 |
Simple Moving Average (SMA) | 30 Day | 8.52 |
Simple Moving Average (SMA) | 50 Day | 8.52 |
Simple Moving Average (SMA) | 100 Day | 8.51 |
Simple Moving Average (SMA) | 200 Day | 8.80 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 8.32 | 8.39 | 8.33 | 8.31 | - |
Support 2 (S2) | 8.39 | 8.43 | 8.34 | 8.39 | - |
Support 1 (S1) | 8.43 | 8.46 | 8.35 | 8.42 | 8.41 |
Pivot Point (PP) | 8.50 | 8.50 | 8.50 | 8.50 | 8.49 |
Resistance 1 (R1) | 8.54 | 8.54 | 8.58 | 8.53 | 8.52 |
Resistance 2 (R2) | 8.61 | 8.57 | 8.59 | 8.60 | - |
Resistance 3 (R3) | 8.65 | 8.61 | 8.60 | 8.64 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-13 | 8.4965 | 8.4768 | 8.5684 | 8.4779 | 0.20% | 0.0166 |
2021-04-12 | 8.5222 | 8.4752 | 8.5315 | 8.4945 | 0.36% | 0.0306 |
2021-04-11 | 8.4954 | 8.4954 | 8.5253 | 8.5251 | 0.41% | 0.0352 |
2021-04-10 | 8.4960 | 8.4899 | 8.5003 | 8.4899 | 0.06% | 0.0054 |
2021-04-09 | 8.4665 | 8.4569 | 8.5329 | 8.4953 | 0.39% | 0.0329 |
2021-04-08 | 8.4896 | 8.4537 | 8.5096 | 8.4624 | 0.34% | 0.0286 |
2021-04-07 | 8.4886 | 8.4401 | 8.5077 | 8.4910 | 0.01% | 0.0008 |
2021-04-06 | 8.5140 | 8.4885 | 8.5543 | 8.4902 | 0.21% | 0.0177 |
2021-04-05 | 8.5510 | 8.4887 | 8.5558 | 8.5079 | 0.58% | 0.0494 |
2021-04-04 | 8.5337 | 8.5337 | 8.5573 | 8.5573 | 0.23% | 0.0193 |
2021-04-03 | 8.5322 | 8.5307 | 8.54 | 8.5380 | 0.06% | 0.0049 |
2021-04-02 | 8.5332 | 8.52 | 8.5615 | 8.5331 | 0.01% | 0.0009 |
2021-04-01 | 8.5575 | 8.5215 | 8.5863 | 8.5340 | 0.26% | 0.0224 |
2021-03-31 | 8.5446 | 8.5058 | 8.5735 | 8.5564 | 0.13% | 0.0109 |
2021-03-30 | 8.5495 | 8.5430 | 8.5925 | 8.5455 | 0.01% | 0.0007 |
2021-03-29 | 8.6191 | 8.5246 | 8.6203 | 8.5462 | 0.85% | 0.0728 |
2021-03-28 | 8.6194 | 8.5714 | 8.6194 | 8.6190 | 0.56% | 0.0476 |
2021-03-27 | 8.5816 | 8.5667 | 8.5820 | 8.5714 | 0.15% | 0.0126 |
2021-03-26 | 8.6482 | 8.5532 | 8.6651 | 8.5840 | 0.70% | 0.0601 |
2021-03-25 | 8.5924 | 8.5532 | 8.6634 | 8.6441 | 0.61% | 0.0521 |
2021-03-24 | 8.63 | 8.5532 | 8.6830 | 8.5920 | 0.44% | 0.0377 |
2021-03-23 | 8.4995 | 8.4987 | 8.6297 | 8.6297 | 1.60% | 0.1357 |
2021-03-22 | 8.5744 | 8.4777 | 8.5934 | 8.4940 | 0.47% | 0.04 |
2021-03-20 | 8.5321 | 8.5292 | 8.5430 | 8.5340 | - | 0 |
2021-03-19 | 8.5220 | 8.4802 | 8.6040 | 8.5340 | - | 0 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
8.4693 | 03:51:06 | 0.0003 | - | 0.0079 | 0.09% |
8.469 | 03:50:08 | - | - | 0.0082 | 0.10% |
8.469 | 03:50:07 | 0.0014 | 0.02% | 0.0082 | 0.10% |
8.4704 | 03:49:18 | 0.0001 | - | 0.0068 | 0.08% |
8.4703 | 03:47:06 | 0.0013 | 0.02% | 0.0069 | 0.08% |
8.469 | 03:46:05 | 0.0015 | 0.02% | 0.0082 | 0.10% |
8.4705 | 03:45:07 | - | - | 0.0067 | 0.08% |
8.4705 | 03:45:06 | 0.0003 | - | 0.0067 | 0.08% |
8.4702 | 03:43:05 | 0.0002 | - | 0.007 | 0.08% |
8.4704 | 03:42:19 | 0.0005 | 0.01% | 0.0068 | 0.08% |
8.4699 | 03:41:05 | 0.0008 | 0.01% | 0.0073 | 0.09% |
8.4707 | 03:39:05 | 0.0001 | - | 0.0065 | 0.08% |
8.4708 | 03:36:06 | 0.0067 | 0.08% | 0.0064 | 0.08% |
8.4775 | 03:31:06 | 0.0045 | 0.05% | 0.0003 | - |
8.482 | 03:29:05 | 0.0101 | 0.12% | 0.0048 | 0.06% |
8.4719 | 03:28:17 | 0.0016 | 0.02% | 0.0053 | 0.06% |
8.4735 | 03:27:06 | 0.008 | 0.09% | 0.0037 | 0.04% |
8.4815 | 03:25:06 | - | - | 0.0043 | 0.05% |
8.4815 | 03:25:05 | 0.0095 | 0.11% | 0.0043 | 0.05% |
8.472 | 03:23:06 | 0.0007 | 0.01% | 0.0052 | 0.06% |
8.4713 | 03:22:06 | 0.0006 | 0.01% | 0.0059 | 0.07% |
8.4719 | 03:21:20 | 0.0046 | 0.05% | 0.0053 | 0.06% |
8.4765 | 03:18:05 | 0.0005 | 0.01% | 0.0007 | 0.01% |
8.477 | 03:15:05 | - | - | 0.0002 | - |
8.477 | 03:15:05 | 0.0059 | 0.07% | 0.0002 | - |
Comments