See full search result :
Indicator
Editions
2021 Apr 14 3:51:19
Online Forum

USD/NOK Ask

USD/NOK Ask
Last: 8.4693 0.09
Ask
Last : 8.4693 0.09
Unit :
Last : 8.4693 0.09
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 03:51:06

Property Amounts
Last 8.4693
High 8.5785
Low 8.469
Max Fluctuation 0.11
Max Fluctuation % 0.03%
Open 8.4772
Time 03:51:06
Yesterday 8.4772
Change % 0.09%
Change 0.0079
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0217 0.2556% 2021-04-07
One Month 0.0191 0.2260% 2021-03-14
Six Month 0.7677 8.3111% 2020-10-14
One Year 1.8326 17.7890% 2020-04-14
Three Year 0.6839 8.7844% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.49
Moving Average (EMA) 10 Day 8.50
Moving Average (EMA) 20 Day 8.53
Moving Average (EMA) 30 Day 8.51
Moving Average (EMA) 50 Day 8.51
Moving Average (EMA) 100 Day 8.52
Moving Average (EMA) 200 Day 8.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.49
Simple Moving Average (SMA) 10 Day 8.49
Simple Moving Average (SMA) 20 Day 8.53
Simple Moving Average (SMA) 30 Day 8.52
Simple Moving Average (SMA) 50 Day 8.52
Simple Moving Average (SMA) 100 Day 8.51
Simple Moving Average (SMA) 200 Day 8.80

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.32 8.39 8.33 8.31 -
Support 2 (S2) 8.39 8.43 8.34 8.39 -
Support 1 (S1) 8.43 8.46 8.35 8.42 8.41
Pivot Point (PP) 8.50 8.50 8.50 8.50 8.49
Resistance 1 (R1) 8.54 8.54 8.58 8.53 8.52
Resistance 2 (R2) 8.61 8.57 8.59 8.60 -
Resistance 3 (R3) 8.65 8.61 8.60 8.64 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 8.4965 8.4768 8.5684 8.4779 0.20% 0.0166
2021-04-12 8.5222 8.4752 8.5315 8.4945 0.36% 0.0306
2021-04-11 8.4954 8.4954 8.5253 8.5251 0.41% 0.0352
2021-04-10 8.4960 8.4899 8.5003 8.4899 0.06% 0.0054
2021-04-09 8.4665 8.4569 8.5329 8.4953 0.39% 0.0329
2021-04-08 8.4896 8.4537 8.5096 8.4624 0.34% 0.0286
2021-04-07 8.4886 8.4401 8.5077 8.4910 0.01% 0.0008
2021-04-06 8.5140 8.4885 8.5543 8.4902 0.21% 0.0177
2021-04-05 8.5510 8.4887 8.5558 8.5079 0.58% 0.0494
2021-04-04 8.5337 8.5337 8.5573 8.5573 0.23% 0.0193
2021-04-03 8.5322 8.5307 8.54 8.5380 0.06% 0.0049
2021-04-02 8.5332 8.52 8.5615 8.5331 0.01% 0.0009
2021-04-01 8.5575 8.5215 8.5863 8.5340 0.26% 0.0224
2021-03-31 8.5446 8.5058 8.5735 8.5564 0.13% 0.0109
2021-03-30 8.5495 8.5430 8.5925 8.5455 0.01% 0.0007
2021-03-29 8.6191 8.5246 8.6203 8.5462 0.85% 0.0728
2021-03-28 8.6194 8.5714 8.6194 8.6190 0.56% 0.0476
2021-03-27 8.5816 8.5667 8.5820 8.5714 0.15% 0.0126
2021-03-26 8.6482 8.5532 8.6651 8.5840 0.70% 0.0601
2021-03-25 8.5924 8.5532 8.6634 8.6441 0.61% 0.0521
2021-03-24 8.63 8.5532 8.6830 8.5920 0.44% 0.0377
2021-03-23 8.4995 8.4987 8.6297 8.6297 1.60% 0.1357
2021-03-22 8.5744 8.4777 8.5934 8.4940 0.47% 0.04
2021-03-20 8.5321 8.5292 8.5430 8.5340 - 0
2021-03-19 8.5220 8.4802 8.6040 8.5340 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
8.4693 03:51:06 0.0003 - 0.0079 0.09%
8.469 03:50:08 - - 0.0082 0.10%
8.469 03:50:07 0.0014 0.02% 0.0082 0.10%
8.4704 03:49:18 0.0001 - 0.0068 0.08%
8.4703 03:47:06 0.0013 0.02% 0.0069 0.08%
8.469 03:46:05 0.0015 0.02% 0.0082 0.10%
8.4705 03:45:07 - - 0.0067 0.08%
8.4705 03:45:06 0.0003 - 0.0067 0.08%
8.4702 03:43:05 0.0002 - 0.007 0.08%
8.4704 03:42:19 0.0005 0.01% 0.0068 0.08%
8.4699 03:41:05 0.0008 0.01% 0.0073 0.09%
8.4707 03:39:05 0.0001 - 0.0065 0.08%
8.4708 03:36:06 0.0067 0.08% 0.0064 0.08%
8.4775 03:31:06 0.0045 0.05% 0.0003 -
8.482 03:29:05 0.0101 0.12% 0.0048 0.06%
8.4719 03:28:17 0.0016 0.02% 0.0053 0.06%
8.4735 03:27:06 0.008 0.09% 0.0037 0.04%
8.4815 03:25:06 - - 0.0043 0.05%
8.4815 03:25:05 0.0095 0.11% 0.0043 0.05%
8.472 03:23:06 0.0007 0.01% 0.0052 0.06%
8.4713 03:22:06 0.0006 0.01% 0.0059 0.07%
8.4719 03:21:20 0.0046 0.05% 0.0053 0.06%
8.4765 03:18:05 0.0005 0.01% 0.0007 0.01%
8.477 03:15:05 - - 0.0002 -
8.477 03:15:05 0.0059 0.07% 0.0002 -
Full list

Comments