Online Forum

USD/NOK Ask

USD/NOK Ask
Last: 8.2743 0.37
Ask
Last : 8.2743 0.37
Unit :
Last : 8.2743 0.37
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 19:57:11

Property Amounts
Last 8.2743
High 8.299
Low 8.2211
Max Fluctuation 0.01
Max Fluctuation % 0.05%
Open 8.2435
Time 19:57:11
Yesterday 8.2434
Change % 0.37%
Change 0.0309
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,948 Rial
Coin
9,317,425 Rial
USD
9,220,844 Rial
Euro
9,372,001 Rial

Daily Chart

Performance

One Week 0.0147 0.1780% 2021-05-10
One Month 0.1008 1.2036% 2021-04-17
Six Month 0.7907 8.7226% 2020-11-17
One Year 1.9577 19.1331% 2020-05-17
Three Year 0.1480 1.8212% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.27
Moving Average (EMA) 10 Day 8.25
Moving Average (EMA) 20 Day 8.27
Moving Average (EMA) 30 Day 8.29
Moving Average (EMA) 50 Day 8.36
Moving Average (EMA) 100 Day 8.41
Moving Average (EMA) 200 Day 8.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.28
Simple Moving Average (SMA) 10 Day 8.26
Simple Moving Average (SMA) 20 Day 8.27
Simple Moving Average (SMA) 30 Day 8.29
Simple Moving Average (SMA) 50 Day 8.37
Simple Moving Average (SMA) 100 Day 8.44
Simple Moving Average (SMA) 200 Day 8.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.15 8.18 8.17 8.12 -
Support 2 (S2) 8.18 8.21 8.18 8.17 -
Support 1 (S1) 8.23 8.23 8.18 8.20 8.24
Pivot Point (PP) 8.26 8.26 8.26 8.25 8.27
Resistance 1 (R1) 8.30 8.29 8.35 8.28 8.32
Resistance 2 (R2) 8.34 8.31 8.36 8.32 -
Resistance 3 (R3) 8.38 8.34 8.37 8.36 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-16 8.2354 8.2256 8.2453 8.2434 0.16% 0.0131
2021-05-15 8.2328 8.2223 8.2357 8.2303 0.04% 0.0037
2021-05-14 8.3599 8.2315 8.4195 8.2340 1.58% 0.1301
2021-05-13 8.3433 8.2720 8.4173 8.3641 0.26% 0.022
2021-05-12 8.2586 8.2533 8.3472 8.3421 1.08% 0.0894
2021-05-11 8.2606 8.2345 8.2882 8.2527 0.08% 0.0069
2021-05-10 8.2322 8.1940 8.2673 8.2596 0.13% 0.0106
2021-05-09 8.2401 8.2401 8.2688 8.2490 0.29% 0.0242
2021-05-08 8.2125 8.2089 8.2254 8.2248 0.14% 0.0111
2021-05-07 8.3055 8.2081 8.3354 8.2137 1.22% 0.1003
2021-05-06 8.3628 8.3093 8.3710 8.3140 0.61% 0.051
2021-05-05 8.3422 8.30 8.3685 8.3650 0.51% 0.0428
2021-05-04 8.2808 8.2808 8.36 8.3222 0.48% 0.0398
2021-05-03 8.3220 8.2769 8.3379 8.2824 0.48% 0.04
2021-05-02 8.3216 8.3216 8.3394 8.3224 0.06% 0.0051
2021-05-01 8.3259 8.3194 8.3345 8.3275 0.01% 0.0006
2021-04-30 8.1867 8.1834 8.33 8.3281 1.74% 0.1424
2021-04-29 8.1941 8.1513 8.2346 8.1857 0.10% 0.0083
2021-04-28 8.2737 8.1692 8.2999 8.1940 0.98% 0.0803
2021-04-27 8.2845 8.2727 8.3605 8.2743 0.12% 0.0096
2021-04-26 8.3114 8.2747 8.3215 8.2839 0.34% 0.0281
2021-04-25 8.3085 8.3013 8.3215 8.3120 0.13% 0.0107
2021-04-24 8.2877 8.2858 8.3813 8.3013 0.96% 0.08
2021-04-23 8.3780 8.2877 8.3935 8.3813 - 0
2021-04-22 8.3415 8.3139 8.3911 8.3813 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
8.2743 19:57:11 0.0045 0.05% 0.0309 0.37%
8.2788 19:56:16 0.0028 0.03% 0.0354 0.43%
8.276 19:54:10 0.0024 0.03% 0.0326 0.40%
8.2784 19:52:10 0.0022 0.03% 0.035 0.42%
8.2762 19:50:13 - - 0.0328 0.40%
8.2762 19:50:13 0.0026 0.03% 0.0328 0.40%
8.2788 19:49:15 0.0001 - 0.0354 0.43%
8.2789 19:48:10 0.0014 0.02% 0.0355 0.43%
8.2803 19:45:11 - - 0.0369 0.45%
8.2803 19:45:09 0.003 0.04% 0.0369 0.45%
8.2833 19:44:10 0.0027 0.03% 0.0399 0.48%
8.2806 19:43:09 0.0027 0.03% 0.0372 0.45%
8.2779 19:42:48 0.0017 0.02% 0.0345 0.42%
8.2796 19:39:11 0.0009 0.01% 0.0362 0.44%
8.2787 19:38:10 0.0052 0.06% 0.0353 0.43%
8.2839 19:36:12 0.0096 0.12% 0.0405 0.49%
8.2743 19:35:53 - - 0.0309 0.37%
8.2743 19:35:50 0.0041 0.05% 0.0309 0.37%
8.2784 19:33:12 0.003 0.04% 0.035 0.42%
8.2754 19:31:13 0.0036 0.04% 0.032 0.39%
8.2718 19:29:10 0.0025 0.03% 0.0284 0.34%
8.2743 19:28:42 0.0016 0.02% 0.0309 0.37%
8.2727 19:27:09 0.001 0.01% 0.0293 0.36%
8.2737 19:25:11 - - 0.0303 0.37%
8.2737 19:25:10 0.0015 0.02% 0.0303 0.37%
Full list

Comments