Online Forum

USD/NOK Ask

USD/NOK Ask
Last: 8.2425 0.39
Ask
Last : 8.2425 0.39
Unit :
Last : 8.2425 0.39
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

History 04:54:08

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
8.2584 8.1817 8.2814 8.2115 0.0462 0.56% 2021/05/18 2021-05-18
8.2435 8.2211 8.2990 8.2577 0.0143 0.17% 2021/05/17 2021-05-17
8.2354 8.2256 8.2453 8.2434 0.0131 0.16% 2021/05/16 2021-05-16
8.2328 8.2223 8.2357 8.2303 0.0037 0.04% 2021/05/15 2021-05-15
8.3599 8.2315 8.4195 8.2340 0.1301 1.58% 2021/05/14 2021-05-14
8.3433 8.2720 8.4173 8.3641 0.022 0.26% 2021/05/13 2021-05-13
8.2586 8.2533 8.3472 8.3421 0.0894 1.08% 2021/05/12 2021-05-12
8.2606 8.2345 8.2882 8.2527 0.0069 0.08% 2021/05/11 2021-05-11
8.2322 8.1940 8.2673 8.2596 0.0106 0.13% 2021/05/10 2021-05-10
8.2401 8.2401 8.2688 8.2490 0.0242 0.29% 2021/05/09 2021-05-09
8.2125 8.2089 8.2254 8.2248 0.0111 0.14% 2021/05/08 2021-05-08
8.3055 8.2081 8.3354 8.2137 0.1003 1.22% 2021/05/07 2021-05-07
8.3628 8.3093 8.3710 8.3140 0.051 0.61% 2021/05/06 2021-05-06
8.3422 8.30 8.3685 8.3650 0.0428 0.51% 2021/05/05 2021-05-05
8.2808 8.2808 8.36 8.3222 0.0398 0.48% 2021/05/04 2021-05-04
8.3220 8.2769 8.3379 8.2824 0.04 0.48% 2021/05/03 2021-05-03
8.3216 8.3216 8.3394 8.3224 0.0051 0.06% 2021/05/02 2021-05-02
8.3259 8.3194 8.3345 8.3275 0.0006 0.01% 2021/05/01 2021-05-01
8.1867 8.1834 8.33 8.3281 0.1424 1.74% 2021/04/30 2021-04-30
8.1941 8.1513 8.2346 8.1857 0.0083 0.1% 2021/04/29 2021-04-29
8.2737 8.1692 8.2999 8.1940 0.0803 0.98% 2021/04/28 2021-04-28
8.2845 8.2727 8.3605 8.2743 0.0096 0.12% 2021/04/27 2021-04-27
8.3114 8.2747 8.3215 8.2839 0.0281 0.34% 2021/04/26 2021-04-26
8.3085 8.3013 8.3215 8.3120 0.0107 0.13% 2021/04/25 2021-04-25
8.2877 8.2858 8.3813 8.3013 0.08 0.96% 2021/04/24 2021-04-24
8.3780 8.2877 8.3935 8.3813 0 - 2021/04/23 2021-04-23
8.3415 8.3139 8.3911 8.3813 0.0091 0.11% 2021/04/22 2021-04-22
8.3577 8.3401 8.3926 8.3722 0.0127 0.15% 2021/04/21 2021-04-21
8.2999 8.2487 8.3670 8.3595 0.0594 0.72% 2021/04/20 2021-04-20
8.3840 8.2854 8.4146 8.3001 0.0594 0.72% 2021/04/19 2021-04-19

Units Converter