Online Forum

USD/NOK Ask

USD/NOK Ask
Last: 8.2532 0.63
Ask
Last : 8.2532 0.63
Unit :
Last : 8.2532 0.63
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 17:25:08

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
8.2532 17:25:08 - - 0.0523 0.63% 0.0523 0.63% 0.1118 0.2532
8.2532 17:25:08 0.0002 - 0.0523 0.63% 0.0523 0.63% 0.1118 0.2532
8.2534 17:24:10 0.0098 0.12% 0.0521 0.63% 0.0521 0.63% 0.1116 0.2534
8.2632 17:22:10 0.0092 0.11% 0.0423 0.51% 0.0423 0.51% 0.1018 0.2632
8.2724 17:21:40 0.0031 0.04% 0.0331 0.40% 0.0331 0.40% 0.0926 0.2724
8.2693 17:19:08 0.0003 - 0.0362 0.44% 0.0362 0.44% 0.0957 0.2693
8.269 17:18:09 0.006 0.07% 0.0365 0.44% 0.0365 0.44% 0.096 0.269
8.275 17:17:08 0.0139 0.17% 0.0305 0.37% 0.0305 0.37% 0.09 0.275
8.2611 17:15:11 - - 0.0444 0.54% 0.0444 0.54% 0.1039 0.2611
8.2611 17:15:10 0.0418 0.51% 0.0444 0.54% 0.0444 0.54% 0.1039 0.2611
8.3029 17:14:35 0.0312 0.38% 0.0026 0.03% 0.0026 0.03% 0.0621 0.3029
8.2717 17:11:09 0.0109 0.13% 0.0338 0.41% 0.0338 0.41% 0.0933 0.2717
8.2608 17:10:12 - - 0.0447 0.54% 0.0447 0.54% 0.1042 0.2608
8.2608 17:10:11 0.0069 0.08% 0.0447 0.54% 0.0447 0.54% 0.1042 0.2608
8.2677 17:08:11 0.0352 0.43% 0.0378 0.46% 0.0378 0.46% 0.0973 0.2677
8.3029 17:07:41 0.0391 0.47% 0.0026 0.03% 0.0026 0.03% 0.0621 0.3029
8.2638 17:06:11 0.0039 0.05% 0.0417 0.50% 0.0417 0.50% 0.1012 0.2638
8.2677 17:04:09 0.0366 0.44% 0.0378 0.46% 0.0378 0.46% 0.0973 0.2677
8.3043 17:02:13 0.0014 0.02% 0.0012 0.01% 0.0012 0.01% 0.0607 0.3043
8.3029 17:01:29 0.0014 0.02% 0.0026 0.03% 0.0026 0.03% 0.0621 0.3029
8.3043 17:01:18 0.002 0.02% 0.0012 0.01% 0.0012 0.01% 0.0607 0.3043
8.3063 17:00:30 0.0037 0.04% 0.0008 0.01% 0.0008 0.01% 0.0587 0.3063
8.3026 16:57:08 0.0037 0.04% 0.0029 0.03% 0.0029 0.03% 0.0624 0.3026
8.3063 16:56:12 0.0028 0.03% 0.0008 0.01% 0.0008 0.01% 0.0587 0.3063
8.3035 16:55:09 - - 0.002 0.02% 0.002 0.02% 0.0615 0.3035
8.3035 16:55:08 0.0015 0.02% 0.002 0.02% 0.002 0.02% 0.0615 0.3035
8.305 16:53:08 0.0023 0.03% 0.0005 0.01% 0.0005 0.01% 0.06 0.305
8.3027 16:51:10 0.0002 - 0.0028 0.03% 0.0028 0.03% 0.0623 0.3027
8.3029 16:50:10 - - 0.0026 0.03% 0.0026 0.03% 0.0621 0.3029
8.3029 16:50:10 0.0029 0.03% 0.0026 0.03% 0.0026 0.03% 0.0621 0.3029