Online Forum

USD/NPR Ask

USD/NPR Ask
Last: 117.63 0
Ask
Last : 117.63 0
Unit :
Last : 117.63 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 14:36:11

Property Amounts
Last 117.63
High 118.02
Low 117.62
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:36:11
Yesterday 117.63
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.8800 0.7426% 2021-04-30
One Month 1.73 1.4494% 2021-04-08
Six Month 1.11 0.9348% 2020-11-06
One Year 3.59 2.9616% 2020-05-08
Three Year 8.83 8.1158% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 117.98
Moving Average (EMA) 10 Day 118.40
Moving Average (EMA) 20 Day 118.83
Moving Average (EMA) 30 Day 118.22
Moving Average (EMA) 50 Day 117.89
Moving Average (EMA) 100 Day 117.68
Moving Average (EMA) 200 Day 118.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 118.04
Simple Moving Average (SMA) 10 Day 118.52
Simple Moving Average (SMA) 20 Day 119.13
Simple Moving Average (SMA) 30 Day 118.37
Simple Moving Average (SMA) 50 Day 117.61
Simple Moving Average (SMA) 100 Day 117.36
Simple Moving Average (SMA) 200 Day 117.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 117.09 117.35 117.13 0.59 -
Support 2 (S2) 117.35 117.50 117.16 58.51 -
Support 1 (S1) 117.49 117.60 117.19 0.2 117.62
Pivot Point (PP) 117.75 117.75 117.75 58.91 117.82
Resistance 1 (R1) 117.89 117.90 118.06 0.19 118.02
Resistance 2 (R2) 118.15 118.00 118.09 59.31 -
Resistance 3 (R3) 118.29 118.15 118.13 0.59 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 117.78 117.62 118.02 117.63 0.33% 0.39
2021-05-06 118.19 118.02 118.40 118.02 0.21% 0.25
2021-05-05 118.18 118.0490 118.48 118.27 0.19% 0.221
2021-05-04 118.24 118.0490 119.85 118.0490 0.20% 0.231
2021-05-03 118.81 118.27 118.92 118.28 0.19% 0.23
2021-04-30 118.46 118.34 118.62 118.51 0.03% 0.03
2021-04-29 118.72 118.37 118.98 118.48 0.42% 0.5
2021-04-28 119.23 118.90 119.46 118.98 0.40% 0.48
2021-04-27 119.50 119.23 119.56 119.46 0.08% 0.1
2021-04-26 119.70 119.50 120.03 119.56 0.39% 0.47
2021-04-24 120.03 119.94 120.03 120.03 0.08% 0.09
2021-04-23 119.86 119.64 120.03 119.94 - 0
2021-04-22 120.29 119.79 120.29 119.94 0.10% 0.12
2021-04-20 119.44 119.44 119.97 119.82 - 0
2021-04-19 119.66 119.66 120.04 119.82 0.71% 0.84
2021-04-16 119.65 118.90 119.89 118.98 0.76% 0.91
2021-04-15 120.30 119.89 120.51 119.89 0.18% 0.22
2021-04-12 119.91 119.59 120.21 120.11 0.43% 0.52
2021-04-09 119.60 119.27 119.92 119.59 0.19% 0.23
2021-04-08 119.12 118.75 119.63 119.36 0.05% 0.06
2021-04-07 117.68 117.50 119.30 119.30 1.53% 1.8
2021-04-06 117.17 117.15 117.50 117.50 0.19% 0.22
2021-04-05 117.48 116.98 117.50 117.28 0.26% 0.3
2021-03-31 117.74 116.93 117.74 116.98 0.38% 0.44
2021-03-30 116.53 116.03 117.46 117.42 0.38% 0.44
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments