Online Forum

USD/NZD Ask

USD/NZD Ask
Last: 1.3749 0.09
Ask
Last : 1.3749 0.09
Unit :
Last : 1.3749 0.09
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:08

Property Amounts
Last 1.3749
High 1.3749
Low 1.3729
Max Fluctuation -
Max Fluctuation % -
Open 1.3736
Time 01:36:08
Yesterday 1.3736
Change % 0.09%
Change 0.0013
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0219 1.5679% 2021-05-01
One Month 0.0423 2.9848% 2021-04-08
Six Month 0.0992 6.7295% 2020-11-08
One Year 0.2698 16.4042% 2020-05-08
Three Year 0.0587 4.0946% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.38
Moving Average (EMA) 10 Day 1.38
Moving Average (EMA) 20 Day 1.39
Moving Average (EMA) 30 Day 1.39
Moving Average (EMA) 50 Day 1.39
Moving Average (EMA) 100 Day 1.39
Moving Average (EMA) 200 Day 1.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.38
Simple Moving Average (SMA) 10 Day 1.38
Simple Moving Average (SMA) 20 Day 1.39
Simple Moving Average (SMA) 30 Day 1.39
Simple Moving Average (SMA) 50 Day 1.40
Simple Moving Average (SMA) 100 Day 1.39
Simple Moving Average (SMA) 200 Day 1.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.37 1.37 1.37 1.37 -
Support 2 (S2) 1.37 1.37 1.37 1.37 -
Support 1 (S1) 1.37 1.37 1.37 1.37 1.37
Pivot Point (PP) 1.37 1.37 1.37 1.37 1.37
Resistance 1 (R1) 1.37 1.37 1.37 1.37 1.37
Resistance 2 (R2) 1.37 1.37 1.37 1.37 -
Resistance 3 (R3) 1.37 1.37 1.37 1.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 1.3824 1.3706 1.3881 1.3732 0.75% 0.0103
2021-05-06 1.3877 1.3833 1.3918 1.3835 0.32% 0.0044
2021-05-05 1.4011 1.3862 1.4011 1.3879 1.11% 0.0154
2021-05-04 1.3881 1.3873 1.4051 1.4033 1.08% 0.015
2021-05-03 1.3966 1.3866 1.3976 1.3883 0.56% 0.0078
2021-05-02 1.3933 1.3933 1.3980 1.3961 0.05% 0.0007
2021-05-01 1.3980 1.3965 1.3986 1.3968 0.10% 0.0014
2021-04-30 1.3806 1.3785 1.3982 1.3982 1.26% 0.0174
2021-04-29 1.3782 1.3729 1.3857 1.3808 0.17% 0.0024
2021-04-28 1.3857 1.3765 1.3912 1.3784 0.64% 0.0088
2021-04-27 1.3818 1.3814 1.3889 1.3872 0.41% 0.0056
2021-04-26 1.3906 1.3808 1.3947 1.3816 0.95% 0.0131
2021-04-25 1.3924 1.39 1.3949 1.3947 0.34% 0.0047
2021-04-24 1.3889 1.3885 1.3988 1.39 0.63% 0.0088
2021-04-23 1.3974 1.3889 1.3988 1.3988 - 0
2021-04-22 1.3883 1.3868 1.3996 1.3988 0.42% 0.0058
2021-04-21 1.3941 1.3862 1.3963 1.3930 0.14% 0.0019
2021-04-20 1.3937 1.3837 1.3959 1.3949 0.06% 0.0008
2021-04-19 1.4010 1.3897 1.4041 1.3941 0.50% 0.007
2021-04-18 1.3998 1.3978 1.4011 1.4011 0.11% 0.0015
2021-04-17 1.4002 1.3994 1.4006 1.3996 0.06% 0.0008
2021-04-16 1.3945 1.3933 1.4025 1.4004 0.41% 0.0057
2021-04-15 1.4004 1.3930 1.4015 1.3947 0.42% 0.0059
2021-04-14 1.4176 1.3986 1.4190 1.4006 1.24% 0.0174
2021-04-13 1.4243 1.4178 1.4280 1.4180 1.24% 0.0174
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.3749 01:36:08 0.0011 0.08% 0.0013 0.09%
1.3738 01:35:13 - - 0.0002 0.01%
1.3738 01:35:12 0.0011 0.08% 0.0002 0.01%
1.3749 01:33:08 0.0011 0.08% 0.0013 0.09%
1.3738 01:31:10 0.0002 0.01% 0.0002 0.01%
1.374 01:29:06 0.0002 0.01% 0.0004 0.03%
1.3738 01:28:10 0.0006 0.04% 0.0002 0.01%
1.3732 01:26:07 0.0001 0.01% 0.0004 0.03%
1.3731 01:23:07 0.0001 0.01% 0.0005 0.04%
1.3732 01:22:08 0.0002 0.01% 0.0004 0.03%
1.3734 01:21:30 0.0002 0.01% 0.0002 0.01%
1.3732 01:19:07 0.0002 0.01% 0.0004 0.03%
1.3734 01:18:07 0.0002 0.01% 0.0002 0.01%
1.3736 01:14:10 0.0004 0.03% - -
1.374 01:11:09 0.0004 0.03% 0.0004 0.03%
1.3736 01:09:09 0.0004 0.03% - -
1.374 01:08:08 0.0004 0.03% 0.0004 0.03%
1.3736 01:07:13 0.0004 0.03% - -
1.374 01:05:10 - - 0.0004 0.03%
1.374 01:05:09 0.0004 0.03% 0.0004 0.03%
1.3736 01:01:06 - - - -
1.3736 01:01:02 0.0002 0.01% - -
1.3738 00:58:08 0.0002 0.01% 0.0002 0.01%
1.3736 00:57:08 0.0005 0.04% - -
1.3731 00:56:30 0.0005 0.04% 0.0005 0.04%
Full list

Comments