Online Forum

USD/OMR Ask

USD/OMR Ask
Last: 0.385 0.03
Ask
Last : 0.385 0.03
Unit :
Last : 0.385 0.03
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 21:02:16

Property Amounts
Last 0.385
High 0.3853
Low 0.3838
Max Fluctuation -
Max Fluctuation % -
Open 0.3853
Time 21:02:16
Yesterday 0.3851
Change % 0.03%
Change 0.0001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.0003 0.0779% 2020-05-17
Three Year 0.0013 0.3365% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.38
Moving Average (EMA) 10 Day 0.38
Moving Average (EMA) 20 Day 0.38
Moving Average (EMA) 30 Day 0.38
Moving Average (EMA) 50 Day 0.38
Moving Average (EMA) 100 Day 0.38
Moving Average (EMA) 200 Day 0.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.38
Simple Moving Average (SMA) 10 Day 0.38
Simple Moving Average (SMA) 20 Day 0.38
Simple Moving Average (SMA) 30 Day 0.38
Simple Moving Average (SMA) 50 Day 0.38
Simple Moving Average (SMA) 100 Day 0.38
Simple Moving Average (SMA) 200 Day 0.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.38 0.38 0.38 0.38 -
Support 2 (S2) 0.38 0.38 0.38 0.38 -
Support 1 (S1) 0.38 0.38 0.38 0.38 0.38
Pivot Point (PP) 0.38 0.38 0.38 0.38 0.38
Resistance 1 (R1) 0.38 0.38 0.38 0.38 0.38
Resistance 2 (R2) 0.38 0.38 0.38 0.38 -
Resistance 3 (R3) 0.38 0.38 0.38 0.38 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-16 0.3851 0.3851 0.3851 0.3851 0.03% 0.0001
2021-05-14 0.3838 0.3838 0.3851 0.3850 0.03% 0.0001
2021-05-13 0.3838 0.3838 0.3851 0.3851 - 0
2021-05-12 0.3838 0.3838 0.3851 0.3851 0.03% 0.0001
2021-05-11 0.3851 0.3838 0.3851 0.3850 - 0
2021-05-10 0.3850 0.3850 0.3853 0.3850 0.08% 0.0003
2021-05-09 0.3853 0.3850 0.3853 0.3853 0.05% 0.0002
2021-05-07 0.3838 0.3838 0.3851 0.3851 - 0
2021-05-06 0.3851 0.3838 0.3851 0.3851 0.03% 0.0001
2021-05-05 0.3850 0.3838 0.3850 0.3850 0.31% 0.0012
2021-05-04 0.3838 0.3838 0.3853 0.3838 0.39% 0.0015
2021-05-03 0.3838 0.3838 0.3853 0.3853 - 0
2021-05-02 0.3853 0.3850 0.3853 0.3853 0.05% 0.0002
2021-04-29 0.3851 0.3850 0.3851 0.3851 0.03% 0.0001
2021-04-28 0.3851 0.3850 0.3851 0.3850 - 0
2021-04-27 0.3838 0.3838 0.3853 0.3850 0.08% 0.0003
2021-04-26 0.3838 0.3838 0.3853 0.3853 - 0
2021-04-25 0.3853 0.3850 0.3853 0.3853 0.08% 0.0003
2021-04-21 0.3851 0.3850 0.3853 0.3850 0.08% 0.0003
2021-04-20 0.3850 0.3850 0.3853 0.3853 - 0
2021-04-19 0.3850 0.3850 0.3853 0.3853 - 0
2021-04-18 0.3853 0.3850 0.3853 0.3853 0.08% 0.0003
2021-04-15 0.3851 0.3850 0.3851 0.3850 - 0
2021-04-14 0.3850 0.3850 0.3853 0.3850 0.08% 0.0003
2021-04-13 0.3853 0.3850 0.3853 0.3853 0.08% 0.0003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.385 21:02:16 0.0012 0.31% 0.0001 0.03%
0.3838 21:01:36 - - 0.0013 0.34%
0.3838 21:01:32 0.0012 0.31% 0.0013 0.34%
0.385 20:57:09 0.0012 0.31% 0.0001 0.03%
0.3838 20:56:40 0.0012 0.31% 0.0013 0.34%
0.385 20:50:14 - - 0.0001 0.03%
0.385 20:50:14 0.0012 0.31% 0.0001 0.03%
0.3838 20:49:42 0.0012 0.31% 0.0013 0.34%
0.385 20:43:11 0.0012 0.31% 0.0001 0.03%
0.3838 20:42:53 0.0012 0.31% 0.0013 0.34%
0.385 12:15:15 - - 0.0001 0.03%
0.385 12:15:14 0.0003 0.08% 0.0001 0.03%
0.3853 12:14:50 0.0003 0.08% 0.0002 0.05%
0.385 12:08:13 0.0003 0.08% 0.0001 0.03%
0.3853 01:36:08 - - 0.0002 0.05%
Full list

Comments