Online Forum

USD/PGK Ask

USD/PGK Ask
Last: 3.5714 0.9
Ask
Last : 3.5714 0.9
Unit :
Last : 3.5714 0.9
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 13:36:11

Property Amounts
Last 3.5714
High 3.6166
Low 3.5714
Max Fluctuation 0.05
Max Fluctuation % 0%
Open 3.5714
Time 13:36:11
Yesterday 3.6036
Change % 0.9%
Change 0.0322
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,293,498 Rial
Coin
9,000,804 Rial
USD
9,539,962 Rial
Euro
9,276,529 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.0193 0.5375% 2020-10-20
One Year 0.0441 1.2502% 2020-04-20
Three Year 0.2914 8.8841% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.58
Moving Average (EMA) 10 Day 3.59
Moving Average (EMA) 20 Day 3.58
Moving Average (EMA) 30 Day 3.58
Moving Average (EMA) 50 Day 3.58
Moving Average (EMA) 100 Day 3.59
Moving Average (EMA) 200 Day 3.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.58
Simple Moving Average (SMA) 10 Day 3.59
Simple Moving Average (SMA) 20 Day 3.58
Simple Moving Average (SMA) 30 Day 3.58
Simple Moving Average (SMA) 50 Day 3.58
Simple Moving Average (SMA) 100 Day 3.59
Simple Moving Average (SMA) 200 Day 3.58

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.51 3.54 3.51 3.50 -
Support 2 (S2) 3.54 3.55 3.51 3.53 -
Support 1 (S1) 3.55 3.56 3.52 3.54 3.54
Pivot Point (PP) 3.58 3.58 3.58 3.58 3.58
Resistance 1 (R1) 3.60 3.60 3.62 3.59 3.59
Resistance 2 (R2) 3.63 3.61 3.62 3.62 -
Resistance 3 (R3) 3.64 3.63 3.62 3.63 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 3.6166 3.6036 3.6166 3.6036 - 0
2021-04-16 3.6036 3.5714 3.6166 3.6036 0.90% 0.0322
2021-04-15 3.6036 3.5714 3.6166 3.5714 - 0
2021-04-14 3.6166 3.5714 3.6166 3.5714 - 0
2021-04-13 3.6166 3.5714 3.6166 3.5714 - 0
2021-04-12 3.6166 3.5714 3.6166 3.5714 0.90% 0.0322
2021-04-09 3.6166 3.6036 3.6166 3.6036 - 0
2021-04-08 3.6036 3.6036 3.6166 3.6036 0.36% 0.013
2021-04-07 3.6166 3.6036 3.6166 3.6166 0.36% 0.013
2021-04-06 3.6166 3.6036 3.6166 3.6036 - 0
2021-04-01 3.6166 3.6036 3.6166 3.6036 - 0
2021-03-31 3.5013 3.5013 3.6166 3.6036 0.90% 0.0322
2021-03-30 3.5013 3.5013 3.6166 3.5714 - 0
2021-03-29 3.5714 3.5013 3.6036 3.5714 0.90% 0.0322
2021-03-26 3.6166 3.6036 3.6166 3.6036 - 0
2021-03-25 3.5120 3.5120 3.6166 3.6036 0.90% 0.0322
2021-03-24 3.6166 3.5120 3.6166 3.5714 - 0
2021-03-23 3.6166 3.4641 3.6166 3.5714 - 0
2021-03-22 3.5162 3.4641 3.6166 3.5714 - 0
2021-03-20 3.5162 3.5162 3.5714 3.5714 - 0
2021-03-19 3.5162 3.5162 3.6166 3.5714 - 0
2021-03-18 3.6036 3.5162 3.6166 3.5714 - 0
2021-03-17 3.5147 3.5147 3.6166 3.5714 - 0
2021-03-16 3.6166 3.5147 3.6166 3.5714 - 0
2021-03-15 3.5714 3.5147 3.6166 3.5714 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.5714 13:36:11 0.0322 0.90% 0.0322 0.90%
3.6036 12:57:08 0.0322 0.90% - -
3.5714 12:56:11 0.0322 0.90% 0.0322 0.90%
3.6036 12:51:10 0.0322 0.90% - -
3.5714 12:36:11 0.0322 0.90% 0.0322 0.90%
3.6036 12:06:12 0.0322 0.90% - -
3.5714 07:34:06 0.0322 0.90% 0.0322 0.90%
3.6036 07:15:07 - - - -
3.6036 07:15:07 0.0322 0.90% - -
3.5714 07:14:19 0.0322 0.90% 0.0322 0.90%
3.6036 07:11:07 0.0322 0.90% - -
3.5714 05:36:07 0.0322 0.90% 0.0322 0.90%
3.6036 04:47:06 0.0322 0.90% - -
3.5714 04:36:06 0.0322 0.90% 0.0322 0.90%
3.6036 04:35:10 - - - -
3.6036 04:35:09 0.0322 0.90% - -
3.5714 04:34:06 0.0322 0.90% 0.0322 0.90%
3.6036 03:50:07 - - - -
3.6036 03:50:06 0.0322 0.90% - -
3.5714 03:36:05 0.0322 0.90% 0.0322 0.90%
3.6036 03:01:08 0.013 0.36% - -
3.6166 02:57:06 0.013 0.36% 0.013 0.36%
3.6036 02:42:07 0.0322 0.90% - -
3.5714 02:36:06 0.0452 1.27% 0.0322 0.90%
3.6166 01:50:08 - - 0.013 0.36%
Full list

Comments