Online Forum

USD/PHP Ask

USD/PHP Ask
Last: 47.79 0.04
Ask
Last : 47.79 0.04
Unit :
Last : 47.79 0.04
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:28:10

Property Amounts
Last 47.79
High 47.81
Low 47.78
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 47.81
Time 01:28:10
Yesterday 47.81
Change % 0.04%
Change 0.02
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.46 0.9534% 2021-05-01
One Month 0.80 1.6464% 2021-04-08
Six Month 0.40 0.8300% 2020-11-06
One Year 2.71 5.3663% 2020-05-08
Three Year 4.1580 8.0042% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 47.97
Moving Average (EMA) 10 Day 48.12
Moving Average (EMA) 20 Day 48.21
Moving Average (EMA) 30 Day 48.31
Moving Average (EMA) 50 Day 48.37
Moving Average (EMA) 100 Day 48.33
Moving Average (EMA) 200 Day 48.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 48.00
Simple Moving Average (SMA) 10 Day 48.18
Simple Moving Average (SMA) 20 Day 48.27
Simple Moving Average (SMA) 30 Day 48.37
Simple Moving Average (SMA) 50 Day 48.44
Simple Moving Average (SMA) 100 Day 48.36
Simple Moving Average (SMA) 200 Day 48.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 47.74 47.76 47.75 47.76 -
Support 2 (S2) 47.76 47.77 47.75 47.77 -
Support 1 (S1) 47.77 47.78 47.75 47.79 47.77
Pivot Point (PP) 47.79 47.79 47.79 47.80 47.79
Resistance 1 (R1) 47.80 47.80 47.82 47.82 47.8
Resistance 2 (R2) 47.82 47.81 47.82 47.83 -
Resistance 3 (R3) 47.83 47.82 47.82 47.85 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 47.90 47.7840 48 47.80 0.51% 0.245
2021-05-06 47.99 47.8440 48.0750 48.0450 0.05% 0.025
2021-05-05 48.01 47.99 48.1550 48.02 0.03% 0.0158
2021-05-04 48.10 48.0210 48.1750 48.0358 0.23% 0.1092
2021-05-03 48.2005 48.0120 48.25 48.1450 0.22% 0.105
2021-05-01 48.33 48.17 48.42 48.25 0.11% 0.055
2021-04-30 48.32 48.15 48.3850 48.3050 0.05% 0.025
2021-04-29 48.47 48.3020 48.51 48.33 0.31% 0.15
2021-04-28 48.48 48.41 48.58 48.48 0.04% 0.02
2021-04-27 48.34 48.34 48.61 48.46 0.23% 0.11
2021-04-26 48.37 48.25 48.43 48.35 0.21% 0.1
2021-04-25 48.25 48.25 48.32 48.25 0.15% 0.07
2021-04-24 48.31 48.31 48.38 48.32 0.12% 0.06
2021-04-23 48.41 48.2710 48.42 48.38 - 0
2021-04-22 48.4850 48.3520 48.5030 48.38 0.25% 0.123
2021-04-21 48.38 48.32 48.5825 48.5030 0.21% 0.103
2021-04-20 48.33 48.28 48.5825 48.40 0.12% 0.06
2021-04-19 48.38 48.34 48.5825 48.34 - 0
2021-04-17 48.35 48.34 48.35 48.34 - 0
2021-04-16 48.5825 48.3350 48.5825 48.34 0.21% 0.1
2021-04-15 48.48 48.37 48.5950 48.44 0.10% 0.05
2021-04-14 48.5950 48.41 48.69 48.49 0.25% 0.12
2021-04-13 48.56 48.50 48.71 48.61 0.08% 0.04
2021-04-12 48.65 48.5560 48.8450 48.57 0.02% 0.01
2021-04-11 48.5825 48.56 48.5825 48.56 0.02% 0.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
47.79 01:28:10 0.01 0.02% 0.02 0.04%
47.78 01:26:07 0.01 0.02% 0.03 0.06%
47.79 01:14:10 0.01 0.02% 0.02 0.04%
47.78 01:08:08 0.01 0.02% 0.03 0.06%
47.79 01:03:09 0.01 0.02% 0.02 0.04%
47.8 00:37:07 0.01 0.02% 0.01 0.02%
47.79 00:36:09 0.02 0.04% 0.02 0.04%
47.81 00:35:43 - - - -
47.81 00:35:41 0.02 0.04% - -
47.79 00:29:10 0.02 0.04% 0.02 0.04%
47.81 00:28:35 0.02 0.04% - -
47.79 00:22:10 0.02 0.04% 0.02 0.04%
47.81 00:09:09 - - - -
Full list

Comments