Today 00:57:11
| Property | Amounts |
|---|---|
| Last | 152.96 |
| High | 154.3 |
| Low | 151.962 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | 152.63 |
| Time | 00:57:11 |
| Yesterday | 152.63 |
| Change % | 0.22% |
| Change | 0.33 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,160,920 Rial |
| Coin |
|---|
| 9,716,928 Rial |
| USD |
|---|
| 9,457,669 Rial |
| Euro |
|---|
| 9,407,194 Rial |
Daily Chart
Performance
| One Week | 0.4800 | 0.3148% | 2021-05-09 |
| One Month | 1.04 | 0.6753% | 2021-04-16 |
| Six Month | 5.34 | 3.3733% | 2020-11-16 |
| One Year | 7.57 | 4.7156% | 2020-05-16 |
| Three Year | 37.2840 | 32.2314% | 2018-05-16 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 152.76 |
| Moving Average (EMA) | 10 Day | 152.87 |
| Moving Average (EMA) | 20 Day | 153.25 |
| Moving Average (EMA) | 30 Day | 153.29 |
| Moving Average (EMA) | 50 Day | 153.79 |
| Moving Average (EMA) | 100 Day | 155.98 |
| Moving Average (EMA) | 200 Day | 158.72 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 152.73 |
| Simple Moving Average (SMA) | 10 Day | 152.89 |
| Simple Moving Average (SMA) | 20 Day | 153.45 |
| Simple Moving Average (SMA) | 30 Day | 153.52 |
| Simple Moving Average (SMA) | 50 Day | 153.94 |
| Simple Moving Average (SMA) | 100 Day | 156.75 |
| Simple Moving Average (SMA) | 200 Day | 159.31 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 149.51 | 150.73 | 150.03 | 149.12 | - |
| Support 2 (S2) | 150.73 | 151.62 | 150.23 | 150.54 | - |
| Support 1 (S1) | 151.84 | 152.18 | 150.42 | 151.46 | 152.46 |
| Pivot Point (PP) | 153.07 | 153.07 | 153.07 | 152.88 | 153.38 |
| Resistance 1 (R1) | 154.18 | 153.96 | 155.49 | 153.79 | 154.79 |
| Resistance 2 (R2) | 155.41 | 154.51 | 155.68 | 155.21 | - |
| Resistance 3 (R3) | 156.52 | 155.41 | 155.88 | 156.13 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-05-15 | 152.96 | 152.60 | 152.96 | 152.96 | 0.24% | 0.36 |
| 2021-05-14 | 152.55 | 152.0012 | 152.93 | 152.60 | - | 0 |
| 2021-05-13 | 152.81 | 152.0012 | 152.81 | 152.60 | 0.12% | 0.18 |
| 2021-05-12 | 152.0012 | 152.0012 | 152.78 | 152.78 | 0.02% | 0.03 |
| 2021-05-11 | 152.63 | 151.9620 | 154.30 | 152.75 | 0.10% | 0.15 |
| 2021-05-10 | 151.9620 | 151.9620 | 154.30 | 152.60 | 0.08% | 0.12 |
| 2021-05-09 | 152.48 | 152.48 | 152.48 | 152.48 | 0.15% | 0.23 |
| 2021-05-07 | 154.15 | 151.90 | 154.30 | 152.71 | 0.92% | 1.4 |
| 2021-05-06 | 153.38 | 152.45 | 154.30 | 154.11 | 0.50% | 0.76 |
| 2021-05-05 | 153 | 152.85 | 154.30 | 153.35 | 0.23% | 0.35 |
| 2021-05-04 | 153.45 | 153.0596 | 154.30 | 153.70 | 0.13% | 0.2 |
| 2021-05-03 | 153.0596 | 153.0596 | 154.30 | 153.50 | 0.03% | 0.05 |
| 2021-05-02 | 153.55 | 153.55 | 153.55 | 153.55 | 0.46% | 0.71 |
| 2021-05-01 | 154.23 | 153.0596 | 154.26 | 154.26 | 0.04% | 0.06 |
| 2021-04-30 | 153.70 | 153.50 | 154.30 | 154.20 | 0.26% | 0.4 |
| 2021-04-29 | 154.50 | 153.25 | 154.55 | 153.80 | 0.49% | 0.75 |
| 2021-04-28 | 154.60 | 153.30 | 155.42 | 154.55 | 0.10% | 0.15 |
| 2021-04-27 | 156 | 154.30 | 156 | 154.70 | 0.45% | 0.7 |
| 2021-04-26 | 154 | 153.98 | 154.28 | 154 | 0.01% | 0.02 |
| 2021-04-25 | 153.98 | 153.98 | 154 | 153.98 | 0.01% | 0.02 |
| 2021-04-23 | 153.65 | 153.65 | 154 | 154 | - | 0 |
| 2021-04-22 | 153.65 | 153.35 | 154.03 | 154 | - | 0 |
| 2021-04-21 | 152.98 | 152.98 | 154 | 154 | - | 0 |
| 2021-04-20 | 152.85 | 152.85 | 154.03 | 154 | - | 0 |
| 2021-04-19 | 153.15 | 153.10 | 154 | 154 | - | 0 |
Comments