Online Forum

USD/PLN Ask

USD/PLN Ask
Last: 3.7341 0.61
Ask
Last : 3.7341 0.61
Unit :
Last : 3.7341 0.61
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:10

Property Amounts
Last 3.7341
High 3.7777
Low 3.7249
Max Fluctuation -
Max Fluctuation % -
Open 3.7563
Time 01:36:10
Yesterday 3.7568
Change % 0.61%
Change 0.0227
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,075,155 Rial
Coin
9,719,758 Rial
USD
9,460,201 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 0.0116 0.3097% 2021-05-09
One Month 0.0598 1.5762% 2021-04-16
Six Month 0.0442 1.1698% 2020-11-16
One Year 0.4927 11.6566% 2020-05-16
Three Year 0.0944 2.5936% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.73
Moving Average (EMA) 10 Day 3.75
Moving Average (EMA) 20 Day 3.75
Moving Average (EMA) 30 Day 3.76
Moving Average (EMA) 50 Day 3.80
Moving Average (EMA) 100 Day 3.79
Moving Average (EMA) 200 Day 3.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.74
Simple Moving Average (SMA) 10 Day 3.75
Simple Moving Average (SMA) 20 Day 3.76
Simple Moving Average (SMA) 30 Day 3.77
Simple Moving Average (SMA) 50 Day 3.81
Simple Moving Average (SMA) 100 Day 3.80
Simple Moving Average (SMA) 200 Day 3.77

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.66 3.69 3.66 3.67 -
Support 2 (S2) 3.69 3.71 3.67 3.70 -
Support 1 (S1) 3.71 3.72 3.67 3.72 3.70
Pivot Point (PP) 3.74 3.74 3.74 3.75 3.74
Resistance 1 (R1) 3.76 3.76 3.79 3.78 3.75
Resistance 2 (R2) 3.79 3.77 3.79 3.80 -
Resistance 3 (R3) 3.81 3.79 3.80 3.83 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 3.7397 3.7296 3.7397 3.7341 0.13% 0.0047
2021-05-14 3.7484 3.7249 3.7539 3.7294 0.54% 0.0201
2021-05-13 3.7701 3.7397 3.7777 3.7495 0.54% 0.0203
2021-05-12 3.7412 3.7370 3.7710 3.7698 0.86% 0.0321
2021-05-11 3.7563 3.7366 3.7694 3.7377 0.48% 0.0178
2021-05-10 3.7550 3.7425 3.7643 3.7555 0.26% 0.0098
2021-05-09 3.7460 3.7457 3.7552 3.7457 - 0.0001
2021-05-08 3.7433 3.7421 3.7465 3.7456 0.05% 0.0019
2021-05-07 3.7920 3.7433 3.7991 3.7437 1.32% 0.0494
2021-05-06 3.8097 3.7810 3.8201 3.7931 0.45% 0.0169
2021-05-05 3.7955 3.7810 3.8216 3.81 0.77% 0.029
2021-05-04 3.7671 3.7655 3.7974 3.7810 0.39% 0.0146
2021-05-03 3.7940 3.7647 3.7969 3.7664 0.75% 0.0282
2021-05-02 3.7955 3.7918 3.8008 3.7946 0.06% 0.0021
2021-05-01 3.7943 3.7914 3.7975 3.7967 0.04% 0.0016
2021-04-30 3.7671 3.7630 3.7954 3.7951 0.70% 0.0264
2021-04-29 3.7802 3.7632 3.7860 3.7687 0.32% 0.012
2021-04-28 3.7831 3.7751 3.8072 3.7807 0.05% 0.0018
2021-04-27 3.77 3.77 3.7876 3.7825 0.30% 0.0113
2021-04-26 3.7682 3.7593 3.7805 3.7712 0.14% 0.0051
2021-04-25 3.7717 3.7717 3.7763 3.7763 0.18% 0.0067
2021-04-24 3.7672 3.7661 3.8019 3.7696 0.86% 0.0323
2021-04-23 3.8021 3.7672 3.8021 3.8019 - 0
2021-04-22 3.7864 3.7762 3.8048 3.8019 0.23% 0.0088
2021-04-21 3.7857 3.7794 3.7980 3.7931 0.23% 0.0088
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments