Online Forum

USD/PYG Ask

USD/PYG Ask
Last: 6,729 0.01
Ask
Last : 6,729 0.01
Unit :
Last : 6,729 0.01
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 18:50:13

Property Amounts
Last 6,729
High 6,752.8
Low 6,728
Max Fluctuation 24.8
Max Fluctuation % 0.01%
Open 6,752.8
Time 18:50:13
Yesterday 6,728
Change % 0.01%
Change 1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,887,524 Rial
Coin
9,317,425 Rial
USD
9,216,280 Rial
Euro
9,372,001 Rial

Daily Chart

Performance

One Week 65 0.9567% 2021-05-07
One Month 325.42 5.0818% 2021-04-16
Six Month 333 4.7154% 2020-11-17
One Year 137 2.0783% 2020-05-17
Three Year 996.80 17.3895% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,731.94
Moving Average (EMA) 10 Day 6,713.50
Moving Average (EMA) 20 Day 6,644.07
Moving Average (EMA) 30 Day 6,583.66
Moving Average (EMA) 50 Day 6,577.95
Moving Average (EMA) 100 Day 6,656.39
Moving Average (EMA) 200 Day 6,771.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,729.36
Simple Moving Average (SMA) 10 Day 6,723.21
Simple Moving Average (SMA) 20 Day 6,619.21
Simple Moving Average (SMA) 30 Day 6,529.44
Simple Moving Average (SMA) 50 Day 6,531.97
Simple Moving Average (SMA) 100 Day 6,673.33
Simple Moving Average (SMA) 200 Day 6,845.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,695.6 6,711.8 6,698 6,715.6 -
Support 2 (S2) 6,711.8 6,721.27 6,700.06 6,721.8 -
Support 1 (S1) 6,720.4 6,727.12 6,702.13 6,740.4 6,716.1
Pivot Point (PP) 6,736.6 6,736.6 6,736.6 6,746.6 6,734.45
Resistance 1 (R1) 6,745.2 6,746.07 6,755.86 6,765.2 6,740.9
Resistance 2 (R2) 6,761.4 6,751.92 6,757.93 6,771.4 -
Resistance 3 (R3) 6,770 6,761.4 6,760 6,790 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 6,728 6,727 6,728 6,728 0.01% 1
2021-05-14 6,752.80 6,686.81 6,752.80 6,727 0.60% 40.19
2021-05-13 6,752.80 6,686.81 6,752.80 6,686.81 0.53% 35.19
2021-05-12 6,721 6,721 6,752.80 6,722 0.91% 61
2021-05-11 6,798 6,778.66 6,798 6,783 0.16% 11
2021-05-07 6,793 6,791.37 6,794 6,794 0.04% 2.63
2021-05-06 6,749 6,738 6,791.37 6,791.37 0.79% 53.37
2021-05-05 6,615.06 6,615.06 6,738 6,738 1.37% 91
2021-05-04 6,615.06 6,615.06 6,647 6,647 0.48% 32
2021-05-03 6,516.30 6,516.30 6,615 6,615 0.32% 21
2021-05-01 6,591.91 6,585 6,594 6,594 0.14% 9
2021-04-30 6,585 6,535 6,585 6,585 0.77% 50
2021-04-29 6,535 6,535 6,535 6,535 0.03% 1.83
2021-04-28 6,534 6,495.43 6,554.06 6,533.17 0.42% 27.63
2021-04-27 6,496 6,471.34 6,513.53 6,505.54 0.52% 33.97
2021-04-26 6,524 6,469.05 6,524 6,471.57 0.60% 39.04
2021-04-24 6,510.61 6,480.77 6,510.61 6,510.61 0.46% 29.84
2021-04-23 6,508 6,480.77 6,516.84 6,480.77 - 0
2021-04-22 6,457.32 6,455.77 6,485.83 6,480.77 0.39% 25
2021-04-21 6,458 6,450.31 6,464.42 6,455.77 - 0.03
2021-04-20 6,438 6,436.62 6,459.10 6,455.74 0.30% 19.12
2021-04-19 6,431 6,403.58 6,468.56 6,436.62 0.52% 33.04
2021-04-16 6,447 6,388.09 6,448 6,403.58 0.65% 41.69
2021-04-15 6,405.15 6,307.29 6,452.75 6,445.27 2.19% 137.98
2021-04-13 6,258 6,256.76 6,307.29 6,307.29 2.19% 137.98
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6,729 18:50:13 - - 1 0.01%
6,729 18:50:12 23.8 0.35% 1 0.01%
6,752.8 18:49:41 23.8 0.35% 24.8 0.37%
6,729 18:43:10 23.8 0.35% 1 0.01%
6,752.8 18:42:48 23.8 0.35% 24.8 0.37%
6,729 18:02:19 23.8 0.35% 1 0.01%
6,752.8 18:01:45 - - 24.8 0.37%
6,752.8 18:01:40 23.8 0.35% 24.8 0.37%
6,729 16:50:14 - - 1 0.01%
6,729 16:50:13 1 0.01% 1 0.01%
6,728 10:08:14 24.8 0.37% - -
6,752.8 10:07:55 24.8 0.37% 24.8 0.37%
6,728 10:02:18 24.8 0.37% - -
6,752.8 10:01:40 - - 24.8 0.37%
6,752.8 10:01:36 - - 24.8 0.37%
Full list

Comments