Online Forum

USD/PYG Ask

USD/PYG Ask
Last: 6,794 0
Ask
Last : 6,794 0
Unit :
Last : 6,794 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

History 22:15:11

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
6,793 6,791.37 6,794 6,794 2.63 0.04% 2021/05/07 2021-05-07
6,749 6,738 6,791.37 6,791.37 53.37 0.79% 2021/05/06 2021-05-06
6,615.06 6,615.06 6,738 6,738 91 1.37% 2021/05/05 2021-05-05
6,615.06 6,615.06 6,647 6,647 32 0.48% 2021/05/04 2021-05-04
6,516.30 6,516.30 6,615 6,615 21 0.32% 2021/05/03 2021-05-03
6,591.91 6,585 6,594 6,594 9 0.14% 2021/05/01 2021-05-01
6,585 6,535 6,585 6,585 50 0.77% 2021/04/30 2021-04-30
6,535 6,535 6,535 6,535 1.83 0.03% 2021/04/29 2021-04-29
6,534 6,495.43 6,554.06 6,533.17 27.63 0.42% 2021/04/28 2021-04-28
6,496 6,471.34 6,513.53 6,505.54 33.97 0.52% 2021/04/27 2021-04-27
6,524 6,469.05 6,524 6,471.57 39.04 0.6% 2021/04/26 2021-04-26
6,510.61 6,480.77 6,510.61 6,510.61 29.84 0.46% 2021/04/24 2021-04-24
6,508 6,480.77 6,516.84 6,480.77 0 - 2021/04/23 2021-04-23
6,457.32 6,455.77 6,485.83 6,480.77 25 0.39% 2021/04/22 2021-04-22
6,458 6,450.31 6,464.42 6,455.77 0.03 - 2021/04/21 2021-04-21
6,438 6,436.62 6,459.10 6,455.74 19.12 0.3% 2021/04/20 2021-04-20
6,431 6,403.58 6,468.56 6,436.62 33.04 0.52% 2021/04/19 2021-04-19
6,447 6,388.09 6,448 6,403.58 41.69 0.65% 2021/04/16 2021-04-16
6,405.15 6,307.29 6,452.75 6,445.27 137.98 2.19% 2021/04/15 2021-04-15
6,258 6,256.76 6,307.29 6,307.29 50.53 0.81% 2021/04/13 2021-04-13
6,272 6,247.58 6,286.49 6,256.76 14.24 0.23% 2021/04/12 2021-04-12
6,274 6,243.61 6,275 6,271 27.39 0.44% 2021/04/09 2021-04-09
6,286 6,232.91 6,287 6,243.61 41.39 0.66% 2021/04/08 2021-04-08
6,395 6,283.97 6,395 6,285 109 1.73% 2021/04/07 2021-04-07
6,439 6,392.90 6,439 6,394 20.09 0.31% 2021/04/06 2021-04-06
6,351.33 6,351.33 6,425.97 6,414.09 44.91 0.7% 2021/04/05 2021-04-05
6,458 6,457 6,459 6,459 2 0.03% 2021/04/01 2021-04-01
6,448.20 6,448.20 6,457 6,457 3 0.05% 2021/03/31 2021-03-31
6,448.20 6,448.20 6,454 6,454 1.48 0.02% 2021/03/30 2021-03-30
6,448.20 6,448.20 6,455 6,452.52 1.48 0.02% 2021/03/29 2021-03-29

Units Converter