Online Forum

USD/QAR Ask

USD/QAR Ask
Last: 3.642 0
Ask
Last : 3.642 0
Unit :
Last : 3.642 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 16:07:11

Property Amounts
Last 3.642
High 3.7067
Low 3.642
Max Fluctuation 0.06
Max Fluctuation % 0%
Open 3.6423
Time 16:07:11
Yesterday 3.642
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,291,651 Rial
Coin
9,000,804 Rial
USD
9,541,595 Rial
Euro
9,275,535 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.0238 0.6492% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.64
Moving Average (EMA) 10 Day 3.64
Moving Average (EMA) 20 Day 3.65
Moving Average (EMA) 30 Day 3.64
Moving Average (EMA) 50 Day 3.64
Moving Average (EMA) 100 Day 3.64
Moving Average (EMA) 200 Day 3.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.64
Simple Moving Average (SMA) 10 Day 3.64
Simple Moving Average (SMA) 20 Day 3.65
Simple Moving Average (SMA) 30 Day 3.64
Simple Moving Average (SMA) 50 Day 3.65
Simple Moving Average (SMA) 100 Day 3.64
Simple Moving Average (SMA) 200 Day 3.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.55 3.59 3.56 3.54 -
Support 2 (S2) 3.59 3.62 3.56 3.59 -
Support 1 (S1) 3.62 3.63 3.57 3.60 3.60
Pivot Point (PP) 3.66 3.66 3.66 3.65 3.65
Resistance 1 (R1) 3.68 3.68 3.71 3.67 3.67
Resistance 2 (R2) 3.72 3.70 3.71 3.72 -
Resistance 3 (R3) 3.74 3.72 3.72 3.73 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 3.6680 3.6420 3.71 3.6420 - 0
2021-04-16 3.6989 3.6420 3.6989 3.6420 - 0
2021-04-15 3.6423 3.6420 3.7013 3.6420 - 0
2021-04-14 3.6680 3.6420 3.7063 3.6420 - 0
2021-04-13 3.6425 3.6420 3.7112 3.6420 - 0
2021-04-12 3.65 3.6420 3.7127 3.6420 - 0
2021-04-10 3.6420 3.6420 3.7027 3.6420 1.67% 0.0607
2021-04-09 3.7147 3.6420 3.7147 3.7027 1.67% 0.0607
2021-04-08 3.6680 3.6420 3.7154 3.6420 0.01% 0.0005
2021-04-07 3.6425 3.6420 3.6425 3.6425 0.01% 0.0005
2021-04-06 3.7037 3.6420 3.7037 3.6420 - 0
2021-04-05 3.6680 3.6420 3.7030 3.6420 - 0
2021-04-02 3.6372 3.6372 3.6680 3.6420 - 0
2021-04-01 3.6372 3.6372 3.6867 3.6420 - 0
2021-03-31 3.6779 3.6372 3.7037 3.6420 - 0
2021-03-30 3.6779 3.6420 3.6857 3.6420 - 0
2021-03-29 3.6420 3.6420 3.7012 3.6420 1.58% 0.0575
2021-03-28 3.6420 3.6420 3.6995 3.6995 0.31% 0.0113
2021-03-26 3.6680 3.6680 3.7017 3.6882 0.05% 0.002
2021-03-25 3.6680 3.6420 3.6902 3.6902 1.32% 0.0482
2021-03-24 3.7082 3.6420 3.7082 3.6420 - 0
2021-03-23 3.6680 3.6420 3.7117 3.6420 - 0
2021-03-22 3.6371 3.5185 3.7139 3.6420 - 0
2021-03-20 3.6371 3.6371 3.6420 3.6420 - 0
2021-03-19 3.6371 3.6371 3.6978 3.6420 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.642 16:07:11 0.0647 1.78% - -
3.7067 16:06:09 0.0647 1.78% 0.0647 1.78%
3.642 15:49:24 0.0003 0.01% - -
3.6423 15:45:09 - - 0.0003 0.01%
3.6423 15:45:09 0.0003 0.01% 0.0003 0.01%
3.642 15:38:09 0.0003 0.01% - -
3.6423 15:34:09 0.0003 0.01% 0.0003 0.01%
3.642 15:29:07 0.0003 0.01% - -
3.6423 15:25:09 - - 0.0003 0.01%
3.6423 15:25:08 0.0003 0.01% 0.0003 0.01%
3.642 15:22:08 0.0003 0.01% - -
3.6423 15:21:28 0.0003 0.01% 0.0003 0.01%
3.642 15:19:07 0.0003 0.01% - -
3.6423 15:18:09 0.0003 0.01% 0.0003 0.01%
3.642 14:56:11 0.0002 0.01% - -
3.6422 14:53:08 0.0002 0.01% 0.0002 0.01%
3.642 14:47:08 0.0615 1.69% - -
3.7035 14:45:10 - - 0.0615 1.69%
3.7035 14:45:10 0.0612 1.68% 0.0615 1.69%
3.6423 14:43:08 0.0003 0.01% 0.0003 0.01%
3.642 14:38:09 0.0003 0.01% - -
3.6423 14:34:09 0.0003 0.01% 0.0003 0.01%
3.642 14:29:07 0.0003 0.01% - -
3.6423 14:28:11 0.0003 0.01% 0.0003 0.01%
3.642 14:24:10 0.0005 0.01% - -
Full list

Comments