See full search result :
Indicator
Editions
2021 Apr 19 10:00:46
Online Forum

USD/RON Ask

USD/RON Ask
Last: 4.1132 0
Ask
Last : 4.1132 0
Unit :
Last : 4.1132 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 09:43:06

Property Amounts
Last 4.1132
High 4.136
Low 4.1132
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 4.136
Time 09:43:06
Yesterday 4.1132
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,613,186 Rial
Euro
9,387,458 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0224 0.5416% 2021-04-12
One Month 0.0084 0.2046% 2021-03-19
Six Month 0.0326 0.7863% 2020-10-19
One Year 0.3380 7.5935% 2020-04-19
Three Year 0.3375 8.9387% 2018-04-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.11
Moving Average (EMA) 10 Day 4.12
Moving Average (EMA) 20 Day 4.14
Moving Average (EMA) 30 Day 4.13
Moving Average (EMA) 50 Day 4.11
Moving Average (EMA) 100 Day 4.07
Moving Average (EMA) 200 Day 4.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.11
Simple Moving Average (SMA) 10 Day 4.12
Simple Moving Average (SMA) 20 Day 4.15
Simple Moving Average (SMA) 30 Day 4.14
Simple Moving Average (SMA) 50 Day 4.11
Simple Moving Average (SMA) 100 Day 4.06
Simple Moving Average (SMA) 200 Day 4.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.08 4.09 4.08 4.10 -
Support 2 (S2) 4.09 4.10 4.08 4.10 -
Support 1 (S1) 4.10 4.11 4.08 4.12 4.10
Pivot Point (PP) 4.12 4.12 4.12 4.13 4.11
Resistance 1 (R1) 4.12 4.12 4.13 4.14 4.12
Resistance 2 (R2) 4.14 4.13 4.13 4.15 -
Resistance 3 (R3) 4.15 4.14 4.14 4.17 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 4.1135 4.1132 4.1145 4.1132 0.03% 0.0013
2021-04-16 4.1175 4.1093 4.1360 4.1145 0.10% 0.004
2021-04-15 4.1168 4.1093 4.1360 4.1185 0.04% 0.0016
2021-04-14 4.1223 4.1117 4.1360 4.1169 0.15% 0.0061
2021-04-13 4.1363 4.1222 4.1450 4.1230 0.31% 0.0126
2021-04-12 4.1408 4.1307 4.1486 4.1356 0.03% 0.0013
2021-04-11 4.1360 4.1360 4.1376 4.1369 0.02% 0.0007
2021-04-10 4.1363 4.1347 4.1377 4.1376 0.04% 0.0017
2021-04-09 4.1328 4.1298 4.1486 4.1359 0.10% 0.0041
2021-04-08 4.1474 4.1293 4.1530 4.1318 0.42% 0.0172
2021-04-07 4.14 4.1317 4.1567 4.1490 0.23% 0.0097
2021-04-06 4.1764 4.1393 4.1764 4.1393 0.59% 0.0243
2021-04-05 4.1840 4.1596 4.1906 4.1636 0.51% 0.0211
2021-04-04 4.1847 4.1847 4.1847 4.1847 0.01% 0.0004
2021-04-03 4.1836 4.1829 4.1851 4.1851 0.05% 0.0022
2021-04-02 4.1768 4.1653 4.1998 4.1829 0.17% 0.007
2021-04-01 4.1980 4.1730 4.2039 4.1759 0.46% 0.0193
2021-03-31 4.2009 4.1379 4.2086 4.1952 0.12% 0.0052
2021-03-30 4.1780 4.1379 4.2053 4.2004 0.57% 0.0238
2021-03-29 4.1505 4.1379 4.1789 4.1766 0.80% 0.0332
2021-03-27 4.1437 4.1434 4.1459 4.1434 0.03% 0.0012
2021-03-26 4.1547 4.1294 4.1565 4.1446 0.23% 0.0094
2021-03-25 4.1379 4.1294 4.1562 4.1540 0.42% 0.0172
2021-03-24 4.1271 4.1262 4.1426 4.1368 0.21% 0.0086
2021-03-23 4.0980 4.0963 4.1289 4.1282 0.21% 0.0086
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
4.1132 09:43:06 0.0228 0.55% - -
4.136 09:42:16 0.0228 0.55% 0.0228 0.55%
4.1132 09:36:05 0.0228 0.55% - -
4.136 09:35:18 - - 0.0228 0.55%
4.136 09:35:18 - - 0.0228 0.55%
Full list

Comments