Online Forum

USD/RON Ask

USD/RON Ask
Last: 4.0575 0.05
Ask
Last : 4.0575 0.05
Unit :
Last : 4.0575 0.05
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:11

Property Amounts
Last 4.0575
High 4.0907
Low 4.0468
Max Fluctuation -
Max Fluctuation % -
Open 4.0596
Time 01:36:11
Yesterday 4.0594
Change % 0.05%
Change 0.0019
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,079,576 Rial
Coin
9,720,702 Rial
USD
9,458,935 Rial
Euro
9,407,897 Rial

Daily Chart

Performance

One Week 0.0045 0.1110% 2021-05-08
One Month 0.0570 1.3853% 2021-04-16
Six Month 0.0583 1.4165% 2020-11-16
One Year 0.4198 9.3762% 2020-05-16
Three Year 0.1205 3.0607% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.06
Moving Average (EMA) 10 Day 4.07
Moving Average (EMA) 20 Day 4.07
Moving Average (EMA) 30 Day 4.08
Moving Average (EMA) 50 Day 4.09
Moving Average (EMA) 100 Day 4.08
Moving Average (EMA) 200 Day 4.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.06
Simple Moving Average (SMA) 10 Day 4.06
Simple Moving Average (SMA) 20 Day 4.07
Simple Moving Average (SMA) 30 Day 4.08
Simple Moving Average (SMA) 50 Day 4.11
Simple Moving Average (SMA) 100 Day 4.08
Simple Moving Average (SMA) 200 Day 4.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.99 4.02 4.00 3.99 -
Support 2 (S2) 4.02 4.03 4.00 4.02 -
Support 1 (S1) 4.03 4.04 4.00 4.03 4.03
Pivot Point (PP) 4.06 4.06 4.06 4.06 4.06
Resistance 1 (R1) 4.08 4.08 4.10 4.08 4.07
Resistance 2 (R2) 4.10 4.09 4.10 4.10 -
Resistance 3 (R3) 4.12 4.10 4.11 4.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 4.0577 4.0571 4.0585 4.0575 - 0.0001
2021-05-14 4.0814 4.0545 4.0841 4.0574 0.61% 0.0246
2021-05-13 4.0826 4.0545 4.0907 4.0820 0.01% 0.0005
2021-05-12 4.0527 4.0527 4.0869 4.0825 0.65% 0.0264
2021-05-11 4.0596 4.0468 4.0657 4.0561 0.06% 0.0026
2021-05-10 4.0527 4.0446 4.06 4.0587 0.14% 0.0057
2021-05-08 4.0519 4.0491 4.0530 4.0530 0.06% 0.0023
2021-05-07 4.0867 4.0504 4.0916 4.0507 0.91% 0.037
2021-05-06 4.1083 4.0844 4.1086 4.0877 0.50% 0.0203
2021-05-05 4.1050 4.0880 4.1141 4.1080 0.49% 0.02
2021-05-04 4.0877 4.0860 4.1071 4.0880 0.02% 0.001
2021-05-03 4.1013 4.0829 4.1022 4.0870 0.33% 0.0135
2021-05-01 4.0993 4.0933 4.1023 4.1005 - 0.0001
2021-04-30 4.0667 4.0645 4.1029 4.1006 0.82% 0.0333
2021-04-29 4.0692 4.0580 4.0731 4.0673 0.06% 0.0023
2021-04-28 4.0807 4.0653 4.0897 4.0696 0.25% 0.0101
2021-04-27 4.0746 4.0742 4.0895 4.0797 0.12% 0.0049
2021-04-26 4.0686 4.0656 4.0895 4.0748 0.08% 0.0032
2021-04-24 4.0728 4.0711 4.1062 4.0716 0.85% 0.0346
2021-04-23 4.1041 4.0728 4.1062 4.1062 - 0
2021-04-22 4.0966 4.0858 4.1089 4.1062 0.10% 0.004
2021-04-21 4.0974 4.0940 4.1360 4.1022 0.11% 0.0044
2021-04-20 4.0944 4.0820 4.1360 4.0978 0.08% 0.0031
2021-04-19 4.1360 4.0914 4.1360 4.0947 0.45% 0.0185
2021-04-17 4.1135 4.1132 4.1145 4.1132 0.45% 0.0185
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments