Today 09:43:06
Property | Amounts |
---|---|
Last | 4.1132 |
High | 4.136 |
Low | 4.1132 |
Max Fluctuation | 0.02 |
Max Fluctuation % | 0% |
Open | 4.136 |
Time | 09:43:06 |
Yesterday | 4.1132 |
Change % | 0% |
Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
9,398,789 Rial |
Coin |
---|
9,394,870 Rial |
USD |
---|
9,613,186 Rial |
Euro |
---|
9,387,458 Rial |
Daily Chart
Performance
One Week | 0.0224 | 0.5416% | 2021-04-12 |
One Month | 0.0084 | 0.2046% | 2021-03-19 |
Six Month | 0.0326 | 0.7863% | 2020-10-19 |
One Year | 0.3380 | 7.5935% | 2020-04-19 |
Three Year | 0.3375 | 8.9387% | 2018-04-19 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 4.11 |
Moving Average (EMA) | 10 Day | 4.12 |
Moving Average (EMA) | 20 Day | 4.14 |
Moving Average (EMA) | 30 Day | 4.13 |
Moving Average (EMA) | 50 Day | 4.11 |
Moving Average (EMA) | 100 Day | 4.07 |
Moving Average (EMA) | 200 Day | 4.08 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 4.11 |
Simple Moving Average (SMA) | 10 Day | 4.12 |
Simple Moving Average (SMA) | 20 Day | 4.15 |
Simple Moving Average (SMA) | 30 Day | 4.14 |
Simple Moving Average (SMA) | 50 Day | 4.11 |
Simple Moving Average (SMA) | 100 Day | 4.06 |
Simple Moving Average (SMA) | 200 Day | 4.08 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 4.08 | 4.09 | 4.08 | 4.10 | - |
Support 2 (S2) | 4.09 | 4.10 | 4.08 | 4.10 | - |
Support 1 (S1) | 4.10 | 4.11 | 4.08 | 4.12 | 4.10 |
Pivot Point (PP) | 4.12 | 4.12 | 4.12 | 4.13 | 4.11 |
Resistance 1 (R1) | 4.12 | 4.12 | 4.13 | 4.14 | 4.12 |
Resistance 2 (R2) | 4.14 | 4.13 | 4.13 | 4.15 | - |
Resistance 3 (R3) | 4.15 | 4.14 | 4.14 | 4.17 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-17 | 4.1135 | 4.1132 | 4.1145 | 4.1132 | 0.03% | 0.0013 |
2021-04-16 | 4.1175 | 4.1093 | 4.1360 | 4.1145 | 0.10% | 0.004 |
2021-04-15 | 4.1168 | 4.1093 | 4.1360 | 4.1185 | 0.04% | 0.0016 |
2021-04-14 | 4.1223 | 4.1117 | 4.1360 | 4.1169 | 0.15% | 0.0061 |
2021-04-13 | 4.1363 | 4.1222 | 4.1450 | 4.1230 | 0.31% | 0.0126 |
2021-04-12 | 4.1408 | 4.1307 | 4.1486 | 4.1356 | 0.03% | 0.0013 |
2021-04-11 | 4.1360 | 4.1360 | 4.1376 | 4.1369 | 0.02% | 0.0007 |
2021-04-10 | 4.1363 | 4.1347 | 4.1377 | 4.1376 | 0.04% | 0.0017 |
2021-04-09 | 4.1328 | 4.1298 | 4.1486 | 4.1359 | 0.10% | 0.0041 |
2021-04-08 | 4.1474 | 4.1293 | 4.1530 | 4.1318 | 0.42% | 0.0172 |
2021-04-07 | 4.14 | 4.1317 | 4.1567 | 4.1490 | 0.23% | 0.0097 |
2021-04-06 | 4.1764 | 4.1393 | 4.1764 | 4.1393 | 0.59% | 0.0243 |
2021-04-05 | 4.1840 | 4.1596 | 4.1906 | 4.1636 | 0.51% | 0.0211 |
2021-04-04 | 4.1847 | 4.1847 | 4.1847 | 4.1847 | 0.01% | 0.0004 |
2021-04-03 | 4.1836 | 4.1829 | 4.1851 | 4.1851 | 0.05% | 0.0022 |
2021-04-02 | 4.1768 | 4.1653 | 4.1998 | 4.1829 | 0.17% | 0.007 |
2021-04-01 | 4.1980 | 4.1730 | 4.2039 | 4.1759 | 0.46% | 0.0193 |
2021-03-31 | 4.2009 | 4.1379 | 4.2086 | 4.1952 | 0.12% | 0.0052 |
2021-03-30 | 4.1780 | 4.1379 | 4.2053 | 4.2004 | 0.57% | 0.0238 |
2021-03-29 | 4.1505 | 4.1379 | 4.1789 | 4.1766 | 0.80% | 0.0332 |
2021-03-27 | 4.1437 | 4.1434 | 4.1459 | 4.1434 | 0.03% | 0.0012 |
2021-03-26 | 4.1547 | 4.1294 | 4.1565 | 4.1446 | 0.23% | 0.0094 |
2021-03-25 | 4.1379 | 4.1294 | 4.1562 | 4.1540 | 0.42% | 0.0172 |
2021-03-24 | 4.1271 | 4.1262 | 4.1426 | 4.1368 | 0.21% | 0.0086 |
2021-03-23 | 4.0980 | 4.0963 | 4.1289 | 4.1282 | 0.21% | 0.0086 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
4.1132 | 09:43:06 | 0.0228 | 0.55% | - | - |
4.136 | 09:42:16 | 0.0228 | 0.55% | 0.0228 | 0.55% |
4.1132 | 09:36:05 | 0.0228 | 0.55% | - | - |
4.136 | 09:35:18 | - | - | 0.0228 | 0.55% |
4.136 | 09:35:18 | - | - | 0.0228 | 0.55% |
Comments