Today 01:36:11
| Property | Amounts |
|---|---|
| Last | 4.0575 |
| High | 4.0907 |
| Low | 4.0468 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | 4.0596 |
| Time | 01:36:11 |
| Yesterday | 4.0594 |
| Change % | 0.05% |
| Change | 0.0019 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,079,576 Rial |
| Coin |
|---|
| 9,720,702 Rial |
| USD |
|---|
| 9,458,935 Rial |
| Euro |
|---|
| 9,407,897 Rial |
Daily Chart
Performance
| One Week | 0.0045 | 0.1110% | 2021-05-08 |
| One Month | 0.0570 | 1.3853% | 2021-04-16 |
| Six Month | 0.0583 | 1.4165% | 2020-11-16 |
| One Year | 0.4198 | 9.3762% | 2020-05-16 |
| Three Year | 0.1205 | 3.0607% | 2018-05-16 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 4.06 |
| Moving Average (EMA) | 10 Day | 4.07 |
| Moving Average (EMA) | 20 Day | 4.07 |
| Moving Average (EMA) | 30 Day | 4.08 |
| Moving Average (EMA) | 50 Day | 4.09 |
| Moving Average (EMA) | 100 Day | 4.08 |
| Moving Average (EMA) | 200 Day | 4.08 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 4.06 |
| Simple Moving Average (SMA) | 10 Day | 4.06 |
| Simple Moving Average (SMA) | 20 Day | 4.07 |
| Simple Moving Average (SMA) | 30 Day | 4.08 |
| Simple Moving Average (SMA) | 50 Day | 4.11 |
| Simple Moving Average (SMA) | 100 Day | 4.08 |
| Simple Moving Average (SMA) | 200 Day | 4.07 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 3.99 | 4.02 | 4.00 | 3.99 | - |
| Support 2 (S2) | 4.02 | 4.03 | 4.00 | 4.02 | - |
| Support 1 (S1) | 4.03 | 4.04 | 4.00 | 4.03 | 4.03 |
| Pivot Point (PP) | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 |
| Resistance 1 (R1) | 4.08 | 4.08 | 4.10 | 4.08 | 4.07 |
| Resistance 2 (R2) | 4.10 | 4.09 | 4.10 | 4.10 | - |
| Resistance 3 (R3) | 4.12 | 4.10 | 4.11 | 4.12 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-05-15 | 4.0577 | 4.0571 | 4.0585 | 4.0575 | - | 0.0001 |
| 2021-05-14 | 4.0814 | 4.0545 | 4.0841 | 4.0574 | 0.61% | 0.0246 |
| 2021-05-13 | 4.0826 | 4.0545 | 4.0907 | 4.0820 | 0.01% | 0.0005 |
| 2021-05-12 | 4.0527 | 4.0527 | 4.0869 | 4.0825 | 0.65% | 0.0264 |
| 2021-05-11 | 4.0596 | 4.0468 | 4.0657 | 4.0561 | 0.06% | 0.0026 |
| 2021-05-10 | 4.0527 | 4.0446 | 4.06 | 4.0587 | 0.14% | 0.0057 |
| 2021-05-08 | 4.0519 | 4.0491 | 4.0530 | 4.0530 | 0.06% | 0.0023 |
| 2021-05-07 | 4.0867 | 4.0504 | 4.0916 | 4.0507 | 0.91% | 0.037 |
| 2021-05-06 | 4.1083 | 4.0844 | 4.1086 | 4.0877 | 0.50% | 0.0203 |
| 2021-05-05 | 4.1050 | 4.0880 | 4.1141 | 4.1080 | 0.49% | 0.02 |
| 2021-05-04 | 4.0877 | 4.0860 | 4.1071 | 4.0880 | 0.02% | 0.001 |
| 2021-05-03 | 4.1013 | 4.0829 | 4.1022 | 4.0870 | 0.33% | 0.0135 |
| 2021-05-01 | 4.0993 | 4.0933 | 4.1023 | 4.1005 | - | 0.0001 |
| 2021-04-30 | 4.0667 | 4.0645 | 4.1029 | 4.1006 | 0.82% | 0.0333 |
| 2021-04-29 | 4.0692 | 4.0580 | 4.0731 | 4.0673 | 0.06% | 0.0023 |
| 2021-04-28 | 4.0807 | 4.0653 | 4.0897 | 4.0696 | 0.25% | 0.0101 |
| 2021-04-27 | 4.0746 | 4.0742 | 4.0895 | 4.0797 | 0.12% | 0.0049 |
| 2021-04-26 | 4.0686 | 4.0656 | 4.0895 | 4.0748 | 0.08% | 0.0032 |
| 2021-04-24 | 4.0728 | 4.0711 | 4.1062 | 4.0716 | 0.85% | 0.0346 |
| 2021-04-23 | 4.1041 | 4.0728 | 4.1062 | 4.1062 | - | 0 |
| 2021-04-22 | 4.0966 | 4.0858 | 4.1089 | 4.1062 | 0.10% | 0.004 |
| 2021-04-21 | 4.0974 | 4.0940 | 4.1360 | 4.1022 | 0.11% | 0.0044 |
| 2021-04-20 | 4.0944 | 4.0820 | 4.1360 | 4.0978 | 0.08% | 0.0031 |
| 2021-04-19 | 4.1360 | 4.0914 | 4.1360 | 4.0947 | 0.45% | 0.0185 |
| 2021-04-17 | 4.1135 | 4.1132 | 4.1145 | 4.1132 | 0.45% | 0.0185 |
Comments