Online Forum

USD/RUB Ask

USD/RUB Ask
Last: 76.0689 1.64
Ask
Last : 76.0689 1.64
Unit :
Last : 76.0689 1.64
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 22:03:11

Property Amounts
Last 76.0689
High 77.6086
Low 75.9737
Max Fluctuation 0.97
Max Fluctuation % 0.16%
Open 77.3266
Time 22:03:11
Yesterday 77.3183
Change % 1.64%
Change 1.2494
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 1.1516 1.4913% 2021-04-06
One Month 2.5064 3.4072% 2021-03-13
Six Month 0.9881 1.2823% 2020-10-13
One Year 2.4719 3.3587% 2020-04-13
Three Year 14.0342 22.6231% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 77.30
Moving Average (EMA) 10 Day 77.12
Moving Average (EMA) 20 Day 76.55
Moving Average (EMA) 30 Day 75.90
Moving Average (EMA) 50 Day 75.33
Moving Average (EMA) 100 Day 74.84
Moving Average (EMA) 200 Day 75.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 77.31
Simple Moving Average (SMA) 10 Day 77.04
Simple Moving Average (SMA) 20 Day 76.48
Simple Moving Average (SMA) 30 Day 75.52
Simple Moving Average (SMA) 50 Day 74.97
Simple Moving Average (SMA) 100 Day 74.69
Simple Moving Average (SMA) 200 Day 75.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 73.85 74.91 74.02 74.87 -
Support 2 (S2) 74.91 75.54 74.16 75.42 -
Support 1 (S1) 75.49 75.92 74.29 76.50 75.20
Pivot Point (PP) 76.55 76.55 76.55 77.05 76.40
Resistance 1 (R1) 77.12 77.17 77.83 78.14 76.83
Resistance 2 (R2) 78.18 77.56 77.97 78.69 -
Resistance 3 (R3) 78.76 78.18 78.11 79.77 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 77.74 77.1010 77.7913 77.3150 0.24% 0.184
2021-04-11 77.1540 77.1540 77.4990 77.4990 - 0.002
2021-04-10 77.4649 77.1540 77.4990 77.4970 0.06% 0.0428
2021-04-09 76.7997 76.7475 77.52 77.4542 0.81% 0.622
2021-04-08 77.2101 76.6620 77.5660 76.8322 0.50% 0.3878
2021-04-07 77.2451 76.3790 77.99 77.22 - 0.0005
2021-04-06 76.3710 76.2262 77.3380 77.2205 1.13% 0.8621
2021-04-05 76.5366 76.0202 76.6796 76.3584 0.29% 0.2216
2021-04-03 76.48 76.4771 76.58 76.58 0.08% 0.06
2021-04-02 76.3733 75.7910 76.7203 76.52 0.24% 0.18
2021-04-01 75.6250 75.6144 76.4553 76.34 1.04% 0.7825
2021-03-31 75.8510 75.2390 76.3282 75.5575 0.41% 0.3096
2021-03-30 75.7085 75.4182 76.1810 75.8671 0.18% 0.1346
2021-03-29 75.9060 75.6046 76.0950 75.7325 0.17% 0.1275
2021-03-27 75.8528 75.6660 75.8881 75.86 0.05% 0.0359
2021-03-26 76.2396 75.6130 76.56 75.8959 0.41% 0.3118
2021-03-25 76.4870 75.7575 76.8403 76.2077 0.36% 0.2721
2021-03-24 76.3810 75.76 76.9855 76.4798 0.18% 0.141
2021-03-23 74.9019 74.76 76.3525 76.3388 1.95% 1.4632
2021-03-22 72.9650 72.9650 75.0950 74.8756 0.56% 0.4156
2021-03-20 74.1388 72.9650 74.46 74.46 0.41% 0.3004
2021-03-19 74.4165 72.9650 74.5880 74.1596 0.32% 0.2399
2021-03-18 73.7180 72.9650 74.4165 74.3995 0.98% 0.7209
2021-03-17 72.8414 72.8194 74.1702 73.6786 1.15% 0.8396
2021-03-16 72.8477 72.5530 73.2380 72.8390 1.15% 0.8396
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
76.0689 22:03:11 0.0869 0.11% 1.2494 1.64%
75.982 22:01:15 0.1204 0.16% 1.3363 1.76%
76.1024 22:00:23 - - 1.2159 1.60%
76.1024 22:00:22 0.1287 0.17% 1.2159 1.60%
75.9737 21:58:07 0.121 0.16% 1.3446 1.77%
76.0947 21:57:07 0.0077 0.01% 1.2236 1.61%
76.1024 21:56:09 0.0074 0.01% 1.2159 1.60%
76.095 21:53:06 0.06 0.08% 1.2233 1.61%
76.155 21:51:09 0.0279 0.04% 1.1633 1.53%
76.1271 21:50:09 - - 1.1912 1.56%
76.1271 21:50:09 0.0213 0.03% 1.1912 1.56%
76.1484 21:49:22 0.0044 0.01% 1.1699 1.54%
76.144 21:46:07 0.0002 - 1.1743 1.54%
76.1438 21:44:06 0.0118 0.02% 1.1745 1.54%
76.1556 21:43:07 0.0072 0.01% 1.1627 1.53%
76.1484 21:42:24 0.0072 0.01% 1.1699 1.54%
76.1556 21:41:07 0.0084 0.01% 1.1627 1.53%
76.164 21:38:08 0.0082 0.01% 1.1543 1.52%
76.1558 21:37:07 0.0542 0.07% 1.1625 1.53%
76.21 21:36:08 0.013 0.02% 1.1083 1.45%
76.197 21:35:12 - - 1.1213 1.47%
76.197 21:35:11 0.0185 0.02% 1.1213 1.47%
76.2155 21:32:09 0.0051 0.01% 1.1028 1.45%
76.2206 21:30:15 - - 1.0977 1.44%
76.2206 21:30:14 0.0104 0.01% 1.0977 1.44%
Full list

Comments