See full search result :
Indicator
Editions
2021 May 17 21:26:41
Online Forum

USD/RUB Ask

USD/RUB Ask
Last: 73.9025 0.28
Ask
Last : 73.9025 0.28
Unit :
Last : 73.9025 0.28
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 21:25:11

Property Amounts
Last 73.9025
High 74.2872
Low 73.7825
Max Fluctuation 0.19
Max Fluctuation % 0.52%
Open 74.111
Time 21:25:11
Yesterday 74.11
Change % 0.28%
Change 0.2075
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

All Investment tools

Daily Chart

Performance

One Week 0.4055 0.5457% 2021-05-10
One Month 2 2.6350% 2021-04-17
Six Month 2.4775 3.2437% 2020-11-17
One Year 0.2975 0.4042% 2020-05-17
Three Year 11.6850 18.7809% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 74.12
Moving Average (EMA) 10 Day 74.26
Moving Average (EMA) 20 Day 74.50
Moving Average (EMA) 30 Day 74.87
Moving Average (EMA) 50 Day 75.15
Moving Average (EMA) 100 Day 75.15
Moving Average (EMA) 200 Day 75.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 74.17
Simple Moving Average (SMA) 10 Day 74.21
Simple Moving Average (SMA) 20 Day 74.61
Simple Moving Average (SMA) 30 Day 75.10
Simple Moving Average (SMA) 50 Day 75.65
Simple Moving Average (SMA) 100 Day 75.03
Simple Moving Average (SMA) 200 Day 75.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 73.18 73.48 73.27 73.35 -
Support 2 (S2) 73.48 73.67 73.31 73.56 -
Support 1 (S1) 73.69 73.79 73.35 73.85 73.59
Pivot Point (PP) 73.99 73.99 73.99 74.07 73.93
Resistance 1 (R1) 74.19 74.18 74.44 74.36 74.09
Resistance 2 (R2) 74.49 74.30 74.49 74.57 -
Resistance 3 (R3) 74.70 74.49 74.53 74.86 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 73.9630 73.9534 74.15 74.11 0.20% 0.146
2021-05-14 74.1213 73.76 74.24 73.9640 0.21% 0.1564
2021-05-13 74.6393 73.86 74.9769 74.1204 0.68% 0.5026
2021-05-12 74.1137 73.97 74.6425 74.6230 0.74% 0.5452
2021-05-11 74.3138 73.86 74.6238 74.0778 0.31% 0.2302
2021-05-10 73.9430 73.58 74.3149 74.3080 0.48% 0.358
2021-05-08 73.7592 73.7592 73.95 73.95 0.25% 0.1825
2021-05-07 74.2530 73.5556 74.5438 73.7675 0.70% 0.5148
2021-05-06 74.8964 74.2041 75.4250 74.2823 0.88% 0.6552
2021-05-05 74.9425 74.6250 75.4250 74.9375 0.65% 0.4875
2021-05-04 74.9512 74.7450 75.4250 75.4250 0.64% 0.4814
2021-05-03 75.3190 74.8290 75.91 74.9436 0.42% 0.3164
2021-05-02 75.26 75.26 75.26 75.26 0.04% 0.0275
2021-05-01 75.2291 75.1925 75.3190 75.2325 0.01% 0.0105
2021-04-30 74.6113 74.5050 75.2625 75.2430 0.82% 0.613
2021-04-29 74.41 74.23 74.9040 74.63 0.27% 0.2042
2021-04-28 74.9281 74.3967 75.3047 74.4258 0.67% 0.4975
2021-04-27 74.8980 74.8146 75.4124 74.9233 0.03% 0.0222
2021-04-26 75.1520 74.66 75.3804 74.9455 0.14% 0.1035
2021-04-24 74.9592 74.9592 75.5815 75.0490 0.71% 0.5325
2021-04-23 75.5643 74.7120 75.6553 75.5815 - 0
2021-04-22 76.6132 75.2588 76.8850 75.5815 1.47% 1.1085
2021-04-21 76.9250 76.4102 77.5450 76.69 0.26% 0.2009
2021-04-20 76.3335 75.9560 77.1540 76.8909 0.71% 0.5402
2021-04-19 76.0525 75.8454 77.1540 76.3507 0.71% 0.5402
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
73.9025 21:25:11 - - 0.2075 0.28%
73.9025 21:25:10 0.0032 - 0.2075 0.28%
73.8993 21:23:10 0.0027 - 0.2107 0.29%
73.8966 21:22:12 0.0022 - 0.2134 0.29%
73.8944 21:21:51 0.0008 - 0.2156 0.29%
73.8936 21:19:10 0.0071 0.01% 0.2164 0.29%
73.9007 21:16:10 0.0159 0.02% 0.2093 0.28%
73.8848 21:14:16 0.0049 0.01% 0.2252 0.30%
73.8897 21:13:10 0.0045 0.01% 0.2203 0.30%
73.8852 21:11:11 0.0108 0.01% 0.2248 0.30%
73.896 21:09:11 0.0067 0.01% 0.214 0.29%
73.8893 21:08:11 0.0045 0.01% 0.2207 0.30%
73.8848 21:07:17 0.0125 0.02% 0.2252 0.30%
73.8973 21:05:13 - - 0.2127 0.29%
73.8973 21:05:13 0.0124 0.02% 0.2127 0.29%
73.8849 21:03:14 0.0013 - 0.2251 0.30%
73.8862 21:02:16 0.0288 0.04% 0.2238 0.30%
73.915 21:01:37 - - 0.195 0.26%
73.915 21:01:33 0.0256 0.03% 0.195 0.26%
73.8894 21:01:22 0.01 0.01% 0.2206 0.30%
73.8994 20:58:09 0.0045 0.01% 0.2106 0.28%
73.9039 20:57:10 0.0111 0.02% 0.2061 0.28%
73.915 20:56:40 0.0111 0.02% 0.195 0.26%
73.9039 20:55:11 - - 0.2061 0.28%
73.9039 20:55:10 0.0016 - 0.2061 0.28%
Full list

Comments