See full search result :
Indicator
Editions
2021 Jul 30 12:53:06
Online Forum

USD/RUB Ask

USD/RUB Ask
Last: 73.001 0.12
Ask
Last : 73.001 0.12
Unit :
Last : 73.001 0.12
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 12:52:12

Property Amounts
Last 73.001
High 73.486
Low 72.97
Max Fluctuation 0.26
Max Fluctuation % 0.66%
Open 73.0856
Time 12:52:12
Yesterday 73.0877
Change % 0.12%
Change 0.0867
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

All Investment tools

Daily Chart

Performance

One Week 0.7473 1.0133% 2021-07-23
One Month 0.1254 0.1715% 2021-06-30
Six Month 2.8870 3.8043% 2021-01-30
One Year 0.3126 0.4264% 2020-07-30
Three Year 10.6578 17.0954% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 73.51
Moving Average (EMA) 10 Day 73.80
Moving Average (EMA) 20 Day 73.94
Moving Average (EMA) 30 Day 73.77
Moving Average (EMA) 50 Day 73.47
Moving Average (EMA) 100 Day 74.05
Moving Average (EMA) 200 Day 74.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 73.60
Simple Moving Average (SMA) 10 Day 73.85
Simple Moving Average (SMA) 20 Day 74.07
Simple Moving Average (SMA) 30 Day 73.93
Simple Moving Average (SMA) 50 Day 73.32
Simple Moving Average (SMA) 100 Day 73.71
Simple Moving Average (SMA) 200 Day 74.27

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 72.30 72.63 72.35 72.31 -
Support 2 (S2) 72.63 72.83 72.39 72.64 -
Support 1 (S1) 72.81 72.95 72.44 72.82 72.72
Pivot Point (PP) 73.15 73.15 73.15 73.15 73.10
Resistance 1 (R1) 73.33 73.34 73.55 73.34 73.24
Resistance 2 (R2) 73.66 73.47 73.60 73.67 -
Resistance 3 (R3) 73.85 73.66 73.64 73.85 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 73.5069 73.0281 73.68 73.0887 0.64% 0.4693
2021-07-28 73.7474 73.4111 74.0180 73.5580 0.29% 0.2116
2021-07-27 73.6803 73.61 73.9525 73.7696 0.10% 0.0759
2021-07-26 73.8525 73.6670 74.3325 73.6937 0.29% 0.2103
2021-07-24 73.7440 73.7350 73.9475 73.9040 0.21% 0.1557
2021-07-23 73.7188 73.5350 73.8571 73.7483 0.02% 0.0175
2021-07-22 74.0088 73.61 74.2294 73.7308 0.37% 0.2753
2021-07-21 74.3218 73.9209 74.7710 74.0061 0.41% 0.3042
2021-07-20 74.7575 74.3075 75.06 74.3103 0.61% 0.4544
2021-07-19 74.5040 74.0480 74.7770 74.7647 0.80% 0.5967
2021-07-18 74.0840 74.0840 74.1680 74.1680 - 0
2021-07-17 74.0897 74.0675 74.1680 74.1680 0.10% 0.072
2021-07-16 74.3853 73.9838 74.5822 74.0960 0.41% 0.304
2021-07-15 74.1260 74.0410 74.4510 74.40 0.40% 0.294
2021-07-14 74.3446 73.9660 74.7520 74.1060 0.29% 0.2117
2021-07-13 74.4428 73.91 74.5860 74.3177 0.16% 0.1189
2021-07-12 74.4054 74.3320 74.7972 74.4366 0.10% 0.0764
2021-07-11 73.3680 73.3680 74.5130 74.5130 - 0
2021-07-10 74.3312 74.3010 74.5250 74.5130 0.28% 0.2105
2021-07-09 74.8330 74.1880 74.9620 74.3025 0.77% 0.5743
2021-07-08 74.6585 73.3680 75.35 74.8768 0.32% 0.239
2021-07-07 74.3243 73.95 74.9040 74.6378 0.39% 0.2914
2021-07-06 73.5334 73.2080 74.5190 74.3464 1.10% 0.8116
2021-07-05 73.2525 73.2525 73.61 73.5348 0.32% 0.2328
2021-07-04 73.1860 73.1860 73.3020 73.3020 0.32% 0.2328
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
73.001 12:52:12 0.031 0.04% 0.0867 0.12%
72.97 12:51:13 0.065 0.09% 0.1177 0.16%
73.035 12:50:14 - - 0.0527 0.07%
73.035 12:50:14 0.015 0.02% 0.0527 0.07%
73.02 12:49:50 0.015 0.02% 0.0677 0.09%
73.035 12:48:13 0.0175 0.02% 0.0527 0.07%
73.0525 12:45:15 - - 0.0352 0.05%
73.0525 12:45:15 0.0325 0.04% 0.0352 0.05%
73.02 12:43:13 0.009 0.01% 0.0677 0.09%
73.029 12:42:27 0.026 0.04% 0.0587 0.08%
73.055 12:38:13 0.047 0.06% 0.0327 0.04%
73.102 12:37:14 0.1105 0.15% 0.0143 0.02%
73.2125 12:36:27 - - 0.1248 0.17%
73.2125 12:36:26 0.1105 0.15% 0.1248 0.17%
73.102 12:33:17 0.008 0.01% 0.0143 0.02%
73.11 12:31:15 0.034 0.05% 0.0223 0.03%
73.144 12:29:11 0.0685 0.09% 0.0563 0.08%
73.2125 12:28:52 0.0125 0.02% 0.1248 0.17%
73.2 12:24:10 0.017 0.02% 0.1123 0.15%
73.183 12:22:12 0.0145 0.02% 0.0953 0.13%
73.1975 12:21:27 0.0075 0.01% 0.1098 0.15%
73.19 12:17:12 0.0125 0.02% 0.1023 0.14%
73.1775 12:16:14 0.0465 0.06% 0.0898 0.12%
73.224 12:15:16 0.02 0.03% 0.1363 0.19%
73.244 12:11:13 0.0065 0.01% 0.1563 0.21%
Full list

Comments