Today 11:50:14
Property | Amounts |
---|---|
Last | 75.45 |
High | 75.4924 |
Low | 74.91 |
Max Fluctuation | 0.58 |
Max Fluctuation % | 0.06% |
Open | 75.305 |
Time | 11:50:14 |
Yesterday | 75.2944 |
Change % | 0.21% |
Change | 0.1556 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,222,435 Rial |
Coin |
---|
7,739,415 Rial |
USD |
---|
8,056,523 Rial |
Euro |
---|
8,325,521 Rial |
Daily Chart
Performance
One Week | 1.76 | 2.3884% | 2021-01-16 |
One Month | 2.1637 | 2.9524% | 2020-12-23 |
Six Month | 3.9489 | 5.5229% | 2020-07-23 |
One Year | 13.5310 | 21.8527% | 2020-01-23 |
Three Year | 19.0869 | 33.8642% | 2018-01-23 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 74.32 |
Moving Average (EMA) | 10 Day | 73.98 |
Moving Average (EMA) | 20 Day | 74.04 |
Moving Average (EMA) | 30 Day | 73.91 |
Moving Average (EMA) | 50 Day | 74.28 |
Moving Average (EMA) | 100 Day | 75.15 |
Moving Average (EMA) | 200 Day | 74.54 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 74.09 |
Simple Moving Average (SMA) | 10 Day | 73.83 |
Simple Moving Average (SMA) | 20 Day | 74.03 |
Simple Moving Average (SMA) | 30 Day | 73.97 |
Simple Moving Average (SMA) | 50 Day | 73.97 |
Simple Moving Average (SMA) | 100 Day | 75.61 |
Simple Moving Average (SMA) | 200 Day | 74.85 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 74.49 | 74.70 | 74.72 | 74.43 | - |
Support 2 (S2) | 74.70 | 74.92 | 74.77 | 74.67 | - |
Support 1 (S1) | 75.07 | 75.06 | 74.81 | 75.01 | 75.18 |
Pivot Point (PP) | 75.28 | 75.28 | 75.28 | 75.25 | 75.33 |
Resistance 1 (R1) | 75.65 | 75.50 | 76.08 | 75.59 | 75.76 |
Resistance 2 (R2) | 75.86 | 75.64 | 76.12 | 75.83 | - |
Resistance 3 (R3) | 76.24 | 75.86 | 76.17 | 76.17 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-22 | 73.8950 | 73.8463 | 75.3727 | 75.3182 | 1.95% | 1.4425 |
2021-01-21 | 73.5331 | 73.2251 | 74.0775 | 73.8757 | 0.45% | 0.331 |
2021-01-20 | 73.6767 | 73.23 | 74.3340 | 73.5447 | 0.19% | 0.1434 |
2021-01-19 | 74.0334 | 73.6070 | 74.25 | 73.6881 | 0.47% | 0.3447 |
2021-01-18 | 73.7920 | 73.69 | 74.3875 | 74.0328 | 0.47% | 0.3428 |
2021-01-16 | 73.6132 | 73.4910 | 73.69 | 73.69 | 0.08% | 0.0613 |
2021-01-15 | 73.2580 | 73.2345 | 74.0470 | 73.6287 | 0.44% | 0.3219 |
2021-01-14 | 73.7685 | 73.1298 | 74.2183 | 73.3068 | 0.62% | 0.455 |
2021-01-13 | 73.5551 | 73.4027 | 74.0470 | 73.7618 | 0.29% | 0.2158 |
2021-01-12 | 74.6609 | 73.5044 | 74.9266 | 73.5460 | 1.51% | 1.1078 |
2021-01-11 | 74.1580 | 73.7849 | 74.9681 | 74.6538 | 0.41% | 0.3018 |
2021-01-09 | 74.2406 | 74.19 | 74.4675 | 74.3520 | 0.12% | 0.0909 |
2021-01-08 | 74.5057 | 73.8753 | 75.0825 | 74.2611 | 0.42% | 0.3086 |
2021-01-07 | 73.9650 | 73.57 | 74.9975 | 74.5697 | 0.82% | 0.6055 |
2021-01-06 | 74.0539 | 73.4282 | 74.5505 | 73.9642 | 0.04% | 0.0272 |
2021-01-05 | 74.3489 | 73.8691 | 75.20 | 73.9914 | 0.51% | 0.3753 |
2021-01-04 | 74.2541 | 73.1240 | 74.5226 | 74.3667 | 0.52% | 0.3867 |
2021-01-03 | 73.98 | 73.98 | 73.98 | 73.98 | 0.16% | 0.12 |
2021-01-02 | 73.98 | 73.98 | 74.7160 | 74.10 | - | 0 |
2021-01-01 | 74.2348 | 73.98 | 74.4406 | 74.10 | 0.06% | 0.045 |
2020-12-31 | 74.4394 | 73.8251 | 75.2798 | 74.1450 | 0.44% | 0.3247 |
2020-12-30 | 74.0157 | 73.6008 | 74.98 | 74.4697 | 1.11% | 0.8187 |
2020-12-29 | 73.7470 | 73.4133 | 74.4138 | 73.6510 | 0.62% | 0.459 |
2020-12-28 | 74.4596 | 73.5950 | 74.5223 | 74.11 | - | 0 |
2020-12-26 | 74.1930 | 74.11 | 74.2075 | 74.11 | - | 0 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
75.45 | 11:50:14 | - | - | 0.1556 | 0.21% |
75.45 | 11:50:11 | 0.54 | 0.72% | 0.1556 | 0.21% |
74.91 | 11:49:10 | 0.54 | 0.72% | 0.3844 | 0.51% |
75.45 | 04:43:05 | 0.54 | 0.72% | 0.1556 | 0.21% |
74.91 | 04:42:07 | 0.54 | 0.72% | 0.3844 | 0.51% |
75.45 | 04:36:05 | 0.54 | 0.72% | 0.1556 | 0.21% |
74.91 | 04:35:09 | - | - | 0.3844 | 0.51% |
74.91 | 04:35:08 | 0.54 | 0.72% | 0.3844 | 0.51% |
75.45 | 04:29:04 | 0.54 | 0.72% | 0.1556 | 0.21% |
74.91 | 04:28:06 | 0.54 | 0.72% | 0.3844 | 0.51% |
75.45 | 04:15:06 | - | - | 0.1556 | 0.21% |
75.45 | 04:15:05 | 0.54 | 0.72% | 0.1556 | 0.21% |
74.91 | 04:07:09 | 0.54 | 0.72% | 0.3844 | 0.51% |
75.45 | 01:50:07 | - | - | 0.1556 | 0.21% |
75.45 | 01:50:07 | 0.54 | 0.72% | 0.1556 | 0.21% |
74.91 | 01:49:07 | 0.54 | 0.72% | 0.3844 | 0.51% |
75.45 | 01:43:06 | 0.54 | 0.72% | 0.1556 | 0.21% |
74.91 | 01:42:07 | 0.54 | 0.72% | 0.3844 | 0.51% |
75.45 | 01:36:06 | 0.54 | 0.72% | 0.1556 | 0.21% |
74.91 | 01:35:09 | - | - | 0.3844 | 0.51% |
74.91 | 01:35:08 | 0.54 | 0.72% | 0.3844 | 0.51% |
75.45 | 01:33:07 | 0.0424 | 0.06% | 0.1556 | 0.21% |
75.4924 | 01:29:06 | 0.5824 | 0.78% | 0.198 | 0.26% |
74.91 | 01:28:07 | 0.544 | 0.73% | 0.3844 | 0.51% |
75.454 | 01:26:05 | 0.0036 | - | 0.1596 | 0.21% |
Comments