See full search result :
Indicator
Editions
2021 Jan 23 15:14:39
Online Forum

USD/RUB Ask

USD/RUB Ask
Last: 75.45 0.21
Ask
Last : 75.45 0.21
Unit :
Last : 75.45 0.21
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 11:50:14

Property Amounts
Last 75.45
High 75.4924
Low 74.91
Max Fluctuation 0.58
Max Fluctuation % 0.06%
Open 75.305
Time 11:50:14
Yesterday 75.2944
Change % 0.21%
Change 0.1556
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,222,435 Rial
Coin
7,739,415 Rial
USD
8,056,523 Rial
Euro
8,325,521 Rial

All Investment tools

Daily Chart

Performance

One Week 1.76 2.3884% 2021-01-16
One Month 2.1637 2.9524% 2020-12-23
Six Month 3.9489 5.5229% 2020-07-23
One Year 13.5310 21.8527% 2020-01-23
Three Year 19.0869 33.8642% 2018-01-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 74.32
Moving Average (EMA) 10 Day 73.98
Moving Average (EMA) 20 Day 74.04
Moving Average (EMA) 30 Day 73.91
Moving Average (EMA) 50 Day 74.28
Moving Average (EMA) 100 Day 75.15
Moving Average (EMA) 200 Day 74.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 74.09
Simple Moving Average (SMA) 10 Day 73.83
Simple Moving Average (SMA) 20 Day 74.03
Simple Moving Average (SMA) 30 Day 73.97
Simple Moving Average (SMA) 50 Day 73.97
Simple Moving Average (SMA) 100 Day 75.61
Simple Moving Average (SMA) 200 Day 74.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 74.49 74.70 74.72 74.43 -
Support 2 (S2) 74.70 74.92 74.77 74.67 -
Support 1 (S1) 75.07 75.06 74.81 75.01 75.18
Pivot Point (PP) 75.28 75.28 75.28 75.25 75.33
Resistance 1 (R1) 75.65 75.50 76.08 75.59 75.76
Resistance 2 (R2) 75.86 75.64 76.12 75.83 -
Resistance 3 (R3) 76.24 75.86 76.17 76.17 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 73.8950 73.8463 75.3727 75.3182 1.95% 1.4425
2021-01-21 73.5331 73.2251 74.0775 73.8757 0.45% 0.331
2021-01-20 73.6767 73.23 74.3340 73.5447 0.19% 0.1434
2021-01-19 74.0334 73.6070 74.25 73.6881 0.47% 0.3447
2021-01-18 73.7920 73.69 74.3875 74.0328 0.47% 0.3428
2021-01-16 73.6132 73.4910 73.69 73.69 0.08% 0.0613
2021-01-15 73.2580 73.2345 74.0470 73.6287 0.44% 0.3219
2021-01-14 73.7685 73.1298 74.2183 73.3068 0.62% 0.455
2021-01-13 73.5551 73.4027 74.0470 73.7618 0.29% 0.2158
2021-01-12 74.6609 73.5044 74.9266 73.5460 1.51% 1.1078
2021-01-11 74.1580 73.7849 74.9681 74.6538 0.41% 0.3018
2021-01-09 74.2406 74.19 74.4675 74.3520 0.12% 0.0909
2021-01-08 74.5057 73.8753 75.0825 74.2611 0.42% 0.3086
2021-01-07 73.9650 73.57 74.9975 74.5697 0.82% 0.6055
2021-01-06 74.0539 73.4282 74.5505 73.9642 0.04% 0.0272
2021-01-05 74.3489 73.8691 75.20 73.9914 0.51% 0.3753
2021-01-04 74.2541 73.1240 74.5226 74.3667 0.52% 0.3867
2021-01-03 73.98 73.98 73.98 73.98 0.16% 0.12
2021-01-02 73.98 73.98 74.7160 74.10 - 0
2021-01-01 74.2348 73.98 74.4406 74.10 0.06% 0.045
2020-12-31 74.4394 73.8251 75.2798 74.1450 0.44% 0.3247
2020-12-30 74.0157 73.6008 74.98 74.4697 1.11% 0.8187
2020-12-29 73.7470 73.4133 74.4138 73.6510 0.62% 0.459
2020-12-28 74.4596 73.5950 74.5223 74.11 - 0
2020-12-26 74.1930 74.11 74.2075 74.11 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
75.45 11:50:14 - - 0.1556 0.21%
75.45 11:50:11 0.54 0.72% 0.1556 0.21%
74.91 11:49:10 0.54 0.72% 0.3844 0.51%
75.45 04:43:05 0.54 0.72% 0.1556 0.21%
74.91 04:42:07 0.54 0.72% 0.3844 0.51%
75.45 04:36:05 0.54 0.72% 0.1556 0.21%
74.91 04:35:09 - - 0.3844 0.51%
74.91 04:35:08 0.54 0.72% 0.3844 0.51%
75.45 04:29:04 0.54 0.72% 0.1556 0.21%
74.91 04:28:06 0.54 0.72% 0.3844 0.51%
75.45 04:15:06 - - 0.1556 0.21%
75.45 04:15:05 0.54 0.72% 0.1556 0.21%
74.91 04:07:09 0.54 0.72% 0.3844 0.51%
75.45 01:50:07 - - 0.1556 0.21%
75.45 01:50:07 0.54 0.72% 0.1556 0.21%
74.91 01:49:07 0.54 0.72% 0.3844 0.51%
75.45 01:43:06 0.54 0.72% 0.1556 0.21%
74.91 01:42:07 0.54 0.72% 0.3844 0.51%
75.45 01:36:06 0.54 0.72% 0.1556 0.21%
74.91 01:35:09 - - 0.3844 0.51%
74.91 01:35:08 0.54 0.72% 0.3844 0.51%
75.45 01:33:07 0.0424 0.06% 0.1556 0.21%
75.4924 01:29:06 0.5824 0.78% 0.198 0.26%
74.91 01:28:07 0.544 0.73% 0.3844 0.51%
75.454 01:26:05 0.0036 - 0.1596 0.21%
Full list

Comments