Today 22:03:11
| Property | Amounts |
|---|---|
| Last | 76.0689 |
| High | 77.6086 |
| Low | 75.9737 |
| Max Fluctuation | 0.97 |
| Max Fluctuation % | 0.16% |
| Open | 77.3266 |
| Time | 22:03:11 |
| Yesterday | 77.3183 |
| Change % | 1.64% |
| Change | 1.2494 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 1.1516 | 1.4913% | 2021-04-06 |
| One Month | 2.5064 | 3.4072% | 2021-03-13 |
| Six Month | 0.9881 | 1.2823% | 2020-10-13 |
| One Year | 2.4719 | 3.3587% | 2020-04-13 |
| Three Year | 14.0342 | 22.6231% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 77.30 |
| Moving Average (EMA) | 10 Day | 77.12 |
| Moving Average (EMA) | 20 Day | 76.55 |
| Moving Average (EMA) | 30 Day | 75.90 |
| Moving Average (EMA) | 50 Day | 75.33 |
| Moving Average (EMA) | 100 Day | 74.84 |
| Moving Average (EMA) | 200 Day | 75.38 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 77.31 |
| Simple Moving Average (SMA) | 10 Day | 77.04 |
| Simple Moving Average (SMA) | 20 Day | 76.48 |
| Simple Moving Average (SMA) | 30 Day | 75.52 |
| Simple Moving Average (SMA) | 50 Day | 74.97 |
| Simple Moving Average (SMA) | 100 Day | 74.69 |
| Simple Moving Average (SMA) | 200 Day | 75.57 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 73.85 | 74.91 | 74.02 | 74.87 | - |
| Support 2 (S2) | 74.91 | 75.54 | 74.16 | 75.42 | - |
| Support 1 (S1) | 75.49 | 75.92 | 74.29 | 76.50 | 75.20 |
| Pivot Point (PP) | 76.55 | 76.55 | 76.55 | 77.05 | 76.40 |
| Resistance 1 (R1) | 77.12 | 77.17 | 77.83 | 78.14 | 76.83 |
| Resistance 2 (R2) | 78.18 | 77.56 | 77.97 | 78.69 | - |
| Resistance 3 (R3) | 78.76 | 78.18 | 78.11 | 79.77 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 77.74 | 77.1010 | 77.7913 | 77.3150 | 0.24% | 0.184 |
| 2021-04-11 | 77.1540 | 77.1540 | 77.4990 | 77.4990 | - | 0.002 |
| 2021-04-10 | 77.4649 | 77.1540 | 77.4990 | 77.4970 | 0.06% | 0.0428 |
| 2021-04-09 | 76.7997 | 76.7475 | 77.52 | 77.4542 | 0.81% | 0.622 |
| 2021-04-08 | 77.2101 | 76.6620 | 77.5660 | 76.8322 | 0.50% | 0.3878 |
| 2021-04-07 | 77.2451 | 76.3790 | 77.99 | 77.22 | - | 0.0005 |
| 2021-04-06 | 76.3710 | 76.2262 | 77.3380 | 77.2205 | 1.13% | 0.8621 |
| 2021-04-05 | 76.5366 | 76.0202 | 76.6796 | 76.3584 | 0.29% | 0.2216 |
| 2021-04-03 | 76.48 | 76.4771 | 76.58 | 76.58 | 0.08% | 0.06 |
| 2021-04-02 | 76.3733 | 75.7910 | 76.7203 | 76.52 | 0.24% | 0.18 |
| 2021-04-01 | 75.6250 | 75.6144 | 76.4553 | 76.34 | 1.04% | 0.7825 |
| 2021-03-31 | 75.8510 | 75.2390 | 76.3282 | 75.5575 | 0.41% | 0.3096 |
| 2021-03-30 | 75.7085 | 75.4182 | 76.1810 | 75.8671 | 0.18% | 0.1346 |
| 2021-03-29 | 75.9060 | 75.6046 | 76.0950 | 75.7325 | 0.17% | 0.1275 |
| 2021-03-27 | 75.8528 | 75.6660 | 75.8881 | 75.86 | 0.05% | 0.0359 |
| 2021-03-26 | 76.2396 | 75.6130 | 76.56 | 75.8959 | 0.41% | 0.3118 |
| 2021-03-25 | 76.4870 | 75.7575 | 76.8403 | 76.2077 | 0.36% | 0.2721 |
| 2021-03-24 | 76.3810 | 75.76 | 76.9855 | 76.4798 | 0.18% | 0.141 |
| 2021-03-23 | 74.9019 | 74.76 | 76.3525 | 76.3388 | 1.95% | 1.4632 |
| 2021-03-22 | 72.9650 | 72.9650 | 75.0950 | 74.8756 | 0.56% | 0.4156 |
| 2021-03-20 | 74.1388 | 72.9650 | 74.46 | 74.46 | 0.41% | 0.3004 |
| 2021-03-19 | 74.4165 | 72.9650 | 74.5880 | 74.1596 | 0.32% | 0.2399 |
| 2021-03-18 | 73.7180 | 72.9650 | 74.4165 | 74.3995 | 0.98% | 0.7209 |
| 2021-03-17 | 72.8414 | 72.8194 | 74.1702 | 73.6786 | 1.15% | 0.8396 |
| 2021-03-16 | 72.8477 | 72.5530 | 73.2380 | 72.8390 | 1.15% | 0.8396 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 76.0689 | 22:03:11 | 0.0869 | 0.11% | 1.2494 | 1.64% |
| 75.982 | 22:01:15 | 0.1204 | 0.16% | 1.3363 | 1.76% |
| 76.1024 | 22:00:23 | - | - | 1.2159 | 1.60% |
| 76.1024 | 22:00:22 | 0.1287 | 0.17% | 1.2159 | 1.60% |
| 75.9737 | 21:58:07 | 0.121 | 0.16% | 1.3446 | 1.77% |
| 76.0947 | 21:57:07 | 0.0077 | 0.01% | 1.2236 | 1.61% |
| 76.1024 | 21:56:09 | 0.0074 | 0.01% | 1.2159 | 1.60% |
| 76.095 | 21:53:06 | 0.06 | 0.08% | 1.2233 | 1.61% |
| 76.155 | 21:51:09 | 0.0279 | 0.04% | 1.1633 | 1.53% |
| 76.1271 | 21:50:09 | - | - | 1.1912 | 1.56% |
| 76.1271 | 21:50:09 | 0.0213 | 0.03% | 1.1912 | 1.56% |
| 76.1484 | 21:49:22 | 0.0044 | 0.01% | 1.1699 | 1.54% |
| 76.144 | 21:46:07 | 0.0002 | - | 1.1743 | 1.54% |
| 76.1438 | 21:44:06 | 0.0118 | 0.02% | 1.1745 | 1.54% |
| 76.1556 | 21:43:07 | 0.0072 | 0.01% | 1.1627 | 1.53% |
| 76.1484 | 21:42:24 | 0.0072 | 0.01% | 1.1699 | 1.54% |
| 76.1556 | 21:41:07 | 0.0084 | 0.01% | 1.1627 | 1.53% |
| 76.164 | 21:38:08 | 0.0082 | 0.01% | 1.1543 | 1.52% |
| 76.1558 | 21:37:07 | 0.0542 | 0.07% | 1.1625 | 1.53% |
| 76.21 | 21:36:08 | 0.013 | 0.02% | 1.1083 | 1.45% |
| 76.197 | 21:35:12 | - | - | 1.1213 | 1.47% |
| 76.197 | 21:35:11 | 0.0185 | 0.02% | 1.1213 | 1.47% |
| 76.2155 | 21:32:09 | 0.0051 | 0.01% | 1.1028 | 1.45% |
| 76.2206 | 21:30:15 | - | - | 1.0977 | 1.44% |
| 76.2206 | 21:30:14 | 0.0104 | 0.01% | 1.0977 | 1.44% |
Comments