TGJU Local & Global Markets
Online Forum

USD/RUB Ask

USD/RUB Ask
Last: 76.0992 0.07
بازار مبادلات ارزی / تقاضا
Last : 76.0992 0.07
Unit :
Last : 76.0992 0.07
Currency : -
Country : United States
Category : بازار مبادلات ارزی / تقاضا
Unit :
Market Type : World Market

Today 09:01:08

Property Amounts
Last 76.0992
High 76.33
Low 76.0436
Max Fluctuation 0.23
Max Fluctuation % 0%
Open 76.0906
Time 09:01:08
Yesterday 76.0436
Change % 0.07%
Change 0.0556
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week 1.0692 1.4250% 2020-09-16
One Month 1.2997 1.7376% 2020-08-23
Six Month 3.6768 4.6089% 2020-03-23
One Year 12.2374 19.1623% 2019-09-23
Three Year 18.6209 32.3964% 2017-09-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 75.95
Moving Average (EMA) 10 Day 75.63
Moving Average (EMA) 20 Day 75.53
Moving Average (EMA) 30 Day 75.28
Moving Average (EMA) 50 Day 74.79
Moving Average (EMA) 100 Day 73.30
Moving Average (EMA) 200 Day 72.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 75.91
Simple Moving Average (SMA) 10 Day 75.51
Simple Moving Average (SMA) 20 Day 75.48
Simple Moving Average (SMA) 30 Day 75.18
Simple Moving Average (SMA) 50 Day 74.53
Simple Moving Average (SMA) 100 Day 72.83
Simple Moving Average (SMA) 200 Day 73.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 75.69 75.87 75.74 75.66 -
Support 2 (S2) 75.87 75.98 75.76 75.85 -
Support 1 (S1) 75.98 76.04 75.78 75.94 76.07
Pivot Point (PP) 76.15 76.15 76.15 76.13 76.20
Resistance 1 (R1) 76.27 76.26 76.40 76.23 76.35
Resistance 2 (R2) 76.44 76.33 76.43 76.42 -
Resistance 3 (R3) 76.55 76.44 76.45 76.52 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 76.1342 75.7490 76.8334 76.0436 0.31% 0.2356
2020-09-21 75.8086 75.5020 76.5425 76.2792 0.71% 0.5352
2020-09-20 75.7440 75.7440 75.8086 75.7440 0.09% 0.0646
2020-09-19 75.6750 75.6586 75.8142 75.8086 0.17% 0.1273
2020-09-18 75.2074 74.94 75.6963 75.6813 0.54% 0.4043
2020-09-17 74.9791 74.7935 75.4060 75.2770 0.33% 0.247
2020-09-16 74.9726 74.6678 75.7725 75.03 0.05% 0.0375
2020-09-15 75.2018 74.8769 75.52 74.9925 0.34% 0.2541
2020-09-14 75.0956 74.6388 75.49 75.2466 0.30% 0.2266
2020-09-13 75.0956 75.02 75.0956 75.02 - 0
2020-09-12 75.0558 74.9880 75.1075 75.02 0.06% 0.0426
2020-09-11 75.3466 74.7875 75.4003 74.9774 0.51% 0.3851
2020-09-10 75.3690 74.6851 75.6806 75.3625 0.05% 0.0367
2020-09-09 76.2492 75.3028 76.6119 75.3992 1.19% 0.8983
2020-09-08 75.8075 75.7244 76.5575 76.2975 0.59% 0.4476
2020-09-07 75.4087 75.4080 76.1978 75.8499 0.47% 0.3529
2020-09-06 75.4087 75.4087 75.4970 75.4970 - 0
2020-09-05 75.3472 75.3151 75.5061 75.4970 0.26% 0.1988
2020-09-04 75.3450 74.95 75.67 75.2982 0.02% 0.0171
2020-09-03 75.2541 74.91 75.8086 75.2811 0.03% 0.0228
2020-09-02 73.7225 73.5765 75.6250 75.3039 2.15% 1.5861
2020-09-01 74.0590 73.43 74.2050 73.7178 0.44% 0.3207
2020-08-31 74.0056 73.67 74.5578 74.0385 0.15% 0.1115
2020-08-30 74.0056 74.0056 74.15 74.15 - 0
2020-08-29 74.0402 74.0056 74.1928 74.15 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
76.0992 09:01:08 0.2115 0.28% 0.0556 0.07%
76.3107 09:00:27 - - 0.2671 0.35%
76.3107 09:00:25 0.2115 0.28% 0.2671 0.35%
76.0992 08:57:06 0.2133 0.28% 0.0556 0.07%
76.3125 08:56:15 0.2133 0.28% 0.2689 0.35%
76.0992 08:50:07 - - 0.0556 0.07%
76.0992 08:50:07 0.2133 0.28% 0.0556 0.07%
76.3125 08:49:15 0.2133 0.28% 0.2689 0.35%
76.0992 08:43:06 0.2233 0.29% 0.0556 0.07%
76.3225 08:42:15 0.2233 0.29% 0.2789 0.37%
76.0992 08:36:06 0.2233 0.29% 0.0556 0.07%
76.3225 08:35:15 - - 0.2789 0.37%
76.3225 08:35:15 0.2233 0.29% 0.2789 0.37%
76.0992 08:29:05 0.2233 0.29% 0.0556 0.07%
76.3225 08:28:16 0.2233 0.29% 0.2789 0.37%
76.0992 08:08:06 0.2012 0.26% 0.0556 0.07%
76.3004 08:07:15 0.2012 0.26% 0.2568 0.34%
76.0992 08:01:08 0.2012 0.26% 0.0556 0.07%
76.3004 08:00:27 - - 0.2568 0.34%
76.3004 08:00:27 0.2012 0.26% 0.2568 0.34%
76.0992 07:57:04 0.2 0.26% 0.0556 0.07%
76.2992 07:56:15 0.2 0.26% 0.2556 0.34%
76.0992 07:50:06 - - 0.0556 0.07%
76.0992 07:50:06 0.2 0.26% 0.0556 0.07%
76.2992 07:49:14 0.2 0.26% 0.2556 0.34%
Full list

Comments