Online Forum

USD/RUB Ask

USD/RUB Ask
Last: 76.6453 0.2
Ask
Last : 76.6453 0.2
Unit :
Last : 76.6453 0.2
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 22:08:13

Property Amounts
Last 76.6453
High 78.0196
Low 76.399
Max Fluctuation 1.3
Max Fluctuation % 0.1%
Open 76.7949
Time 22:08:13
Yesterday 76.8001
Change % 0.2%
Change 0.1548
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,033,622 Rial
Coin
13,997,014 Rial
USD
14,474,008 Rial
Euro
14,914,570 Rial

Daily Chart

Performance

One Week 1.4037 1.7985% 2020-10-15
One Month 0.6017 0.7913% 2020-09-22
Six Month 0.4478 0.5877% 2020-04-22
One Year 12.9028 20.2421% 2019-10-22
Three Year 19.1508 33.3089% 2017-10-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 77.34
Moving Average (EMA) 10 Day 77.42
Moving Average (EMA) 20 Day 77.62
Moving Average (EMA) 30 Day 77.39
Moving Average (EMA) 50 Day 76.96
Moving Average (EMA) 100 Day 75.38
Moving Average (EMA) 200 Day 74.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 77.48
Simple Moving Average (SMA) 10 Day 77.53
Simple Moving Average (SMA) 20 Day 77.63
Simple Moving Average (SMA) 30 Day 77.68
Simple Moving Average (SMA) 50 Day 76.78
Simple Moving Average (SMA) 100 Day 74.97
Simple Moving Average (SMA) 200 Day 73.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 74.40 75.40 74.61 74.36 -
Support 2 (S2) 75.40 76.01 74.75 75.38 -
Support 1 (S1) 76.02 76.40 74.88 75.98 75.71
Pivot Point (PP) 77.02 77.02 77.02 77.00 76.86
Resistance 1 (R1) 77.64 77.64 78.40 77.60 77.33
Resistance 2 (R2) 78.64 78.02 78.53 78.62 -
Resistance 3 (R3) 79.26 78.64 78.67 79.22 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-21 77.3475 76.5870 77.7980 76.7890 0.74% 0.5719
2020-10-20 77.6949 77.2947 78.1794 77.3609 0.50% 0.3906
2020-10-19 77.8938 77.5374 78.2025 77.7515 0.02% 0.0165
2020-10-18 77.8938 77.7680 77.8938 77.7680 - 0
2020-10-17 77.9875 77.7680 78.0261 77.7680 0.29% 0.2245
2020-10-16 78.0624 77.7809 78.4978 77.9925 0.07% 0.0565
2020-10-15 77.6888 77.6328 78.4476 78.0490 0.49% 0.3819
2020-10-14 77.0653 77.0258 77.7370 77.6671 0.79% 0.6101
2020-10-13 77.1683 76.7860 77.43 77.0570 0.14% 0.1066
2020-10-12 76.7675 76.7675 77.2801 77.1636 0.35% 0.2706
2020-10-11 76.7675 76.7675 76.90 76.8930 0.01% 0.007
2020-10-10 76.8250 76.7675 76.90 76.90 0.11% 0.0845
2020-10-09 77.3734 76.68 77.5525 76.8155 0.71% 0.5486
2020-10-08 78.0733 77.3105 78.3141 77.3641 0.93% 0.7184
2020-10-07 78.4151 77.9288 78.5614 78.0825 0.33% 0.2548
2020-10-06 78.1633 77.6825 78.6160 78.3373 0.21% 0.1635
2020-10-05 78.3280 77.8975 78.8030 78.1738 0.01% 0.0113
2020-10-04 78.1851 78.1851 78.3280 78.1851 0.18% 0.1429
2020-10-03 78.2114 78.1851 78.3280 78.3280 0.14% 0.108
2020-10-02 77.3656 77.1050 78.8175 78.22 1.10% 0.8473
2020-10-01 77.7316 77.05 77.8626 77.3727 0.45% 0.3501
2020-09-30 79.0921 77.5923 79.4060 77.7228 1.61% 1.2545
2020-09-29 79.0828 78.5745 79.96 78.9773 0.07% 0.0527
2020-09-28 78.2290 78.1376 79.2452 79.03 1.04% 0.8136
2020-09-27 78.2943 78.2164 78.2943 78.2164 1.04% 0.8136
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
76.6453 22:08:13 0.0581 0.08% 0.1548 0.20%
76.7034 22:07:25 0.0054 0.01% 0.0967 0.13%
76.698 22:02:14 0.0087 0.01% 0.1021 0.13%
76.7067 22:01:19 0.0033 - 0.0934 0.12%
76.7034 22:00:36 - - 0.0967 0.13%
76.7034 22:00:36 0.0033 - 0.0967 0.13%
76.7067 21:57:12 0.0445 0.06% 0.0934 0.12%
76.6622 21:56:17 0.0116 0.02% 0.1379 0.18%
76.6738 21:52:11 0.0208 0.03% 0.1263 0.16%
76.653 21:50:16 - - 0.1471 0.19%
76.653 21:50:15 0.0202 0.03% 0.1471 0.19%
76.6328 21:49:24 0.0202 0.03% 0.1673 0.22%
76.653 21:47:11 0.0052 0.01% 0.1471 0.19%
76.6478 21:43:12 0.1018 0.13% 0.1523 0.20%
76.546 21:42:15 0.107 0.14% 0.2541 0.33%
76.653 21:37:12 0.1046 0.14% 0.1471 0.19%
76.5484 21:36:12 0.0024 - 0.2517 0.33%
76.546 21:35:57 - - 0.2541 0.33%
76.546 21:35:57 0.0024 - 0.2541 0.33%
76.5484 21:32:53 0.0384 0.05% 0.2517 0.33%
76.51 21:29:44 0.004 0.01% 0.2901 0.38%
76.506 21:28:53 0.004 0.01% 0.2941 0.38%
76.51 21:27:46 0.0196 0.03% 0.2901 0.38%
76.4904 21:22:47 0.052 0.07% 0.3097 0.40%
76.4384 21:21:55 0.0625 0.08% 0.3617 0.47%
Full list

Comments