Today 09:01:08
| Property | Amounts |
|---|---|
| Last | 76.0992 |
| High | 76.33 |
| Low | 76.0436 |
| Max Fluctuation | 0.23 |
| Max Fluctuation % | 0% |
| Open | 76.0906 |
| Time | 09:01:08 |
| Yesterday | 76.0436 |
| Change % | 0.07% |
| Change | 0.0556 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 14,441,328 Rial |
| Coin |
|---|
| 15,151,411 Rial |
| USD |
|---|
| 14,278,291 Rial |
| Euro |
|---|
| 15,143,846 Rial |
Daily Chart
Performance
| One Week | 1.0692 | 1.4250% | 2020-09-16 |
| One Month | 1.2997 | 1.7376% | 2020-08-23 |
| Six Month | 3.6768 | 4.6089% | 2020-03-23 |
| One Year | 12.2374 | 19.1623% | 2019-09-23 |
| Three Year | 18.6209 | 32.3964% | 2017-09-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 75.95 |
| Moving Average (EMA) | 10 Day | 75.63 |
| Moving Average (EMA) | 20 Day | 75.53 |
| Moving Average (EMA) | 30 Day | 75.28 |
| Moving Average (EMA) | 50 Day | 74.79 |
| Moving Average (EMA) | 100 Day | 73.30 |
| Moving Average (EMA) | 200 Day | 72.40 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 75.91 |
| Simple Moving Average (SMA) | 10 Day | 75.51 |
| Simple Moving Average (SMA) | 20 Day | 75.48 |
| Simple Moving Average (SMA) | 30 Day | 75.18 |
| Simple Moving Average (SMA) | 50 Day | 74.53 |
| Simple Moving Average (SMA) | 100 Day | 72.83 |
| Simple Moving Average (SMA) | 200 Day | 73.15 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 75.69 | 75.87 | 75.74 | 75.66 | - |
| Support 2 (S2) | 75.87 | 75.98 | 75.76 | 75.85 | - |
| Support 1 (S1) | 75.98 | 76.04 | 75.78 | 75.94 | 76.07 |
| Pivot Point (PP) | 76.15 | 76.15 | 76.15 | 76.13 | 76.20 |
| Resistance 1 (R1) | 76.27 | 76.26 | 76.40 | 76.23 | 76.35 |
| Resistance 2 (R2) | 76.44 | 76.33 | 76.43 | 76.42 | - |
| Resistance 3 (R3) | 76.55 | 76.44 | 76.45 | 76.52 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-09-22 | 76.1342 | 75.7490 | 76.8334 | 76.0436 | 0.31% | 0.2356 |
| 2020-09-21 | 75.8086 | 75.5020 | 76.5425 | 76.2792 | 0.71% | 0.5352 |
| 2020-09-20 | 75.7440 | 75.7440 | 75.8086 | 75.7440 | 0.09% | 0.0646 |
| 2020-09-19 | 75.6750 | 75.6586 | 75.8142 | 75.8086 | 0.17% | 0.1273 |
| 2020-09-18 | 75.2074 | 74.94 | 75.6963 | 75.6813 | 0.54% | 0.4043 |
| 2020-09-17 | 74.9791 | 74.7935 | 75.4060 | 75.2770 | 0.33% | 0.247 |
| 2020-09-16 | 74.9726 | 74.6678 | 75.7725 | 75.03 | 0.05% | 0.0375 |
| 2020-09-15 | 75.2018 | 74.8769 | 75.52 | 74.9925 | 0.34% | 0.2541 |
| 2020-09-14 | 75.0956 | 74.6388 | 75.49 | 75.2466 | 0.30% | 0.2266 |
| 2020-09-13 | 75.0956 | 75.02 | 75.0956 | 75.02 | - | 0 |
| 2020-09-12 | 75.0558 | 74.9880 | 75.1075 | 75.02 | 0.06% | 0.0426 |
| 2020-09-11 | 75.3466 | 74.7875 | 75.4003 | 74.9774 | 0.51% | 0.3851 |
| 2020-09-10 | 75.3690 | 74.6851 | 75.6806 | 75.3625 | 0.05% | 0.0367 |
| 2020-09-09 | 76.2492 | 75.3028 | 76.6119 | 75.3992 | 1.19% | 0.8983 |
| 2020-09-08 | 75.8075 | 75.7244 | 76.5575 | 76.2975 | 0.59% | 0.4476 |
| 2020-09-07 | 75.4087 | 75.4080 | 76.1978 | 75.8499 | 0.47% | 0.3529 |
| 2020-09-06 | 75.4087 | 75.4087 | 75.4970 | 75.4970 | - | 0 |
| 2020-09-05 | 75.3472 | 75.3151 | 75.5061 | 75.4970 | 0.26% | 0.1988 |
| 2020-09-04 | 75.3450 | 74.95 | 75.67 | 75.2982 | 0.02% | 0.0171 |
| 2020-09-03 | 75.2541 | 74.91 | 75.8086 | 75.2811 | 0.03% | 0.0228 |
| 2020-09-02 | 73.7225 | 73.5765 | 75.6250 | 75.3039 | 2.15% | 1.5861 |
| 2020-09-01 | 74.0590 | 73.43 | 74.2050 | 73.7178 | 0.44% | 0.3207 |
| 2020-08-31 | 74.0056 | 73.67 | 74.5578 | 74.0385 | 0.15% | 0.1115 |
| 2020-08-30 | 74.0056 | 74.0056 | 74.15 | 74.15 | - | 0 |
| 2020-08-29 | 74.0402 | 74.0056 | 74.1928 | 74.15 | - | 0 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 76.0992 | 09:01:08 | 0.2115 | 0.28% | 0.0556 | 0.07% |
| 76.3107 | 09:00:27 | - | - | 0.2671 | 0.35% |
| 76.3107 | 09:00:25 | 0.2115 | 0.28% | 0.2671 | 0.35% |
| 76.0992 | 08:57:06 | 0.2133 | 0.28% | 0.0556 | 0.07% |
| 76.3125 | 08:56:15 | 0.2133 | 0.28% | 0.2689 | 0.35% |
| 76.0992 | 08:50:07 | - | - | 0.0556 | 0.07% |
| 76.0992 | 08:50:07 | 0.2133 | 0.28% | 0.0556 | 0.07% |
| 76.3125 | 08:49:15 | 0.2133 | 0.28% | 0.2689 | 0.35% |
| 76.0992 | 08:43:06 | 0.2233 | 0.29% | 0.0556 | 0.07% |
| 76.3225 | 08:42:15 | 0.2233 | 0.29% | 0.2789 | 0.37% |
| 76.0992 | 08:36:06 | 0.2233 | 0.29% | 0.0556 | 0.07% |
| 76.3225 | 08:35:15 | - | - | 0.2789 | 0.37% |
| 76.3225 | 08:35:15 | 0.2233 | 0.29% | 0.2789 | 0.37% |
| 76.0992 | 08:29:05 | 0.2233 | 0.29% | 0.0556 | 0.07% |
| 76.3225 | 08:28:16 | 0.2233 | 0.29% | 0.2789 | 0.37% |
| 76.0992 | 08:08:06 | 0.2012 | 0.26% | 0.0556 | 0.07% |
| 76.3004 | 08:07:15 | 0.2012 | 0.26% | 0.2568 | 0.34% |
| 76.0992 | 08:01:08 | 0.2012 | 0.26% | 0.0556 | 0.07% |
| 76.3004 | 08:00:27 | - | - | 0.2568 | 0.34% |
| 76.3004 | 08:00:27 | 0.2012 | 0.26% | 0.2568 | 0.34% |
| 76.0992 | 07:57:04 | 0.2 | 0.26% | 0.0556 | 0.07% |
| 76.2992 | 07:56:15 | 0.2 | 0.26% | 0.2556 | 0.34% |
| 76.0992 | 07:50:06 | - | - | 0.0556 | 0.07% |
| 76.0992 | 07:50:06 | 0.2 | 0.26% | 0.0556 | 0.07% |
| 76.2992 | 07:49:14 | 0.2 | 0.26% | 0.2556 | 0.34% |
Comments