Online Forum

USD/SAR Ask

USD/SAR Ask
Last: 3.7512 0.02
Ask
Last : 3.7512 0.02
Unit :
Last : 3.7512 0.02
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 03:17:05

Property Amounts
Last 3.7512
High 3.7512
Low 3.7463
Max Fluctuation -
Max Fluctuation % -
Open 3.7463
Time 03:17:05
Yesterday 3.7505
Change % 0.02%
Change 0.0007
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.0006 0.0160% 2021-04-08
One Month 0.0005 0.0133% 2021-03-15
Six Month 0.0004 0.0107% 2020-10-15
One Year 0.0093 0.2473% 2020-04-15
Three Year 0.0025 0.0666% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.75
Moving Average (EMA) 10 Day 3.75
Moving Average (EMA) 20 Day 3.75
Moving Average (EMA) 30 Day 3.75
Moving Average (EMA) 50 Day 3.75
Moving Average (EMA) 100 Day 3.75
Moving Average (EMA) 200 Day 3.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.75
Simple Moving Average (SMA) 10 Day 3.75
Simple Moving Average (SMA) 20 Day 3.75
Simple Moving Average (SMA) 30 Day 3.75
Simple Moving Average (SMA) 50 Day 3.75
Simple Moving Average (SMA) 100 Day 3.75
Simple Moving Average (SMA) 200 Day 3.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.74 3.74 3.74 3.73 -
Support 2 (S2) 3.74 3.74 3.74 3.74 -
Support 1 (S1) 3.74 3.74 3.74 3.74 3.74
Pivot Point (PP) 3.74 3.74 3.74 3.74 3.74
Resistance 1 (R1) 3.75 3.75 3.75 3.74 3.75
Resistance 2 (R2) 3.75 3.75 3.75 3.75 -
Resistance 3 (R3) 3.75 3.75 3.75 3.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 3.7504 3.7463 3.7512 3.7505 - 0.0001
2021-04-13 3.7503 3.7463 3.7506 3.7506 - 0.0001
2021-04-12 3.7512 3.7463 3.7512 3.7505 - 0.0001
2021-04-11 3.7463 3.7463 3.7506 3.7506 0.01% 0.0003
2021-04-10 3.7463 3.7463 3.7503 3.7503 - 0
2021-04-09 3.7463 3.7463 3.7512 3.7503 0.01% 0.0003
2021-04-08 3.7512 3.7463 3.7512 3.7506 0.01% 0.0002
2021-04-07 3.7486 3.7463 3.7512 3.7508 - 0
2021-04-06 3.7503 3.7486 3.7512 3.7508 0.01% 0.0003
2021-04-05 3.7512 3.7503 3.7512 3.7505 0.01% 0.0003
2021-04-04 3.7508 3.7508 3.7508 3.7508 0.01% 0.0003
2021-04-02 3.7461 3.7461 3.7512 3.7505 - 0.0001
2021-04-01 3.7461 3.7461 3.7512 3.7504 - 0
2021-03-31 3.7461 3.7461 3.7505 3.7504 - 0.0001
2021-03-30 3.7507 3.7460 3.7512 3.7505 0.01% 0.0003
2021-03-29 3.7512 3.7460 3.7512 3.7508 - 0.0001
2021-03-27 3.7468 3.7468 3.7507 3.7507 0.01% 0.0002
2021-03-26 3.7466 3.7466 3.7512 3.7505 - 0
2021-03-25 3.7464 3.7464 3.7512 3.7505 0.01% 0.0002
2021-03-24 3.7469 3.7464 3.7512 3.7503 - 0.0001
2021-03-23 3.7512 3.7469 3.7512 3.7504 0.01% 0.0005
2021-03-22 3.7469 3.7469 3.7513 3.7509 0.01% 0.0004
2021-03-20 3.7513 3.7513 3.7513 3.7513 0.01% 0.0004
2021-03-19 3.7507 3.7507 3.7513 3.7509 0.01% 0.0005
2021-03-18 3.7512 3.7505 3.7514 3.7514 0.01% 0.0005
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.7512 03:17:05 0.0004 0.01% 0.0007 0.02%
3.7508 01:36:05 0.0003 0.01% 0.0003 0.01%
3.7505 01:35:08 - - - -
3.7505 01:35:08 0.0003 0.01% - -
3.7508 01:33:05 0.0003 0.01% 0.0003 0.01%
3.7505 01:22:05 0.0042 0.11% - -
3.7463 01:21:19 0.0042 0.11% 0.0042 0.11%
3.7505 01:15:06 - - - -
3.7505 01:15:05 0.0042 0.11% - -
3.7463 01:14:18 0.0042 0.11% 0.0042 0.11%
3.7505 01:08:05 0.0042 0.11% - -
3.7463 01:07:17 0.0042 0.11% 0.0042 0.11%
3.7505 00:36:07 0.0042 0.11% - -
3.7463 00:35:28 - - 0.0042 0.11%
3.7463 00:35:28 0.0042 0.11% 0.0042 0.11%
3.7505 00:29:07 0.0042 0.11% - -
3.7463 00:28:24 - - 0.0042 0.11%
Full list

Comments