See full search result :
Indicator
Editions
2021 Jul 30 12:37:07
Online Forum

USD/SEK Ask

USD/SEK Ask
Last: 8.5593 0.16
Ask
Last : 8.5593 0.16
Unit :
Last : 8.5593 0.16
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 12:36:27

Property Amounts
Last 8.5593
High 8.6316
Low 8.5449
Max Fluctuation 0.07
Max Fluctuation % 0.04%
Open 8.549
Time 12:36:27
Yesterday 8.5455
Change % 0.16%
Change 0.0138
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1280 1.4734% 2021-07-23
One Month 0.0026 0.0304% 2021-06-30
Six Month 0.1973 2.3595% 2021-01-30
One Year 0.1468 1.6862% 2020-07-30
Three Year 0.1896 2.1671% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.60
Moving Average (EMA) 10 Day 8.63
Moving Average (EMA) 20 Day 8.63
Moving Average (EMA) 30 Day 8.62
Moving Average (EMA) 50 Day 8.55
Moving Average (EMA) 100 Day 8.49
Moving Average (EMA) 200 Day 8.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.61
Simple Moving Average (SMA) 10 Day 8.65
Simple Moving Average (SMA) 20 Day 8.64
Simple Moving Average (SMA) 30 Day 8.62
Simple Moving Average (SMA) 50 Day 8.55
Simple Moving Average (SMA) 100 Day 8.44
Simple Moving Average (SMA) 200 Day 8.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.43 8.49 8.45 8.41 -
Support 2 (S2) 8.49 8.52 8.45 8.48 -
Support 1 (S1) 8.52 8.54 8.46 8.50 8.55
Pivot Point (PP) 8.57 8.57 8.57 8.56 8.59
Resistance 1 (R1) 8.61 8.61 8.65 8.59 8.63
Resistance 2 (R2) 8.66 8.63 8.66 8.65 -
Resistance 3 (R3) 8.69 8.66 8.66 8.67 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 8.6004 8.5433 8.6316 8.5433 0.63% 0.0542
2021-07-28 8.6277 8.5975 8.6528 8.5975 0.28% 0.0241
2021-07-27 8.6351 8.5986 8.6852 8.6216 0.13% 0.0114
2021-07-26 8.7143 8.6212 8.7172 8.6330 0.75% 0.0651
2021-07-25 8.7014 8.6872 8.7014 8.6981 0.02% 0.0016
2021-07-24 8.6870 8.6863 8.7011 8.6997 0.14% 0.0124
2021-07-23 8.6718 8.6718 8.7064 8.6873 0.17% 0.0144
2021-07-22 8.6842 8.6463 8.7185 8.6729 0.10% 0.0087
2021-07-21 8.7033 8.6813 8.7356 8.6816 0.21% 0.0184
2021-07-20 8.6949 8.6820 8.7351 8.70 0.04% 0.0036
2021-07-19 8.6897 8.6760 8.7283 8.6964 0.19% 0.0169
2021-07-18 8.6775 8.6775 8.6827 8.6795 0.03% 0.0022
2021-07-17 8.6866 8.6796 8.6933 8.6817 0.04% 0.0037
2021-07-16 8.6689 8.6565 8.6904 8.6854 0.19% 0.0164
2021-07-15 8.6214 8.5824 8.6864 8.6690 0.57% 0.0488
2021-07-14 8.6564 8.6187 8.6769 8.6202 0.41% 0.0354
2021-07-13 8.5856 8.5726 8.6579 8.6556 0.79% 0.0682
2021-07-12 8.6249 8.5641 8.6249 8.5874 0.13% 0.0114
2021-07-11 8.5219 8.5219 8.6249 8.5760 0.08% 0.0066
2021-07-10 8.5786 8.5698 8.5826 8.5826 0.06% 0.0054
2021-07-09 8.5968 8.5741 8.6161 8.5772 0.27% 0.0232
2021-07-08 8.6192 8.5219 8.6447 8.6004 0.24% 0.0207
2021-07-07 8.5996 8.5733 8.6459 8.6211 0.23% 0.0195
2021-07-06 8.5535 8.5221 8.6160 8.6016 0.53% 0.0456
2021-07-05 8.5706 8.5397 8.5810 8.5560 0.53% 0.0456
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
8.5593 12:36:27 - - 0.0138 0.16%
8.5593 12:36:25 0.0052 0.06% 0.0138 0.16%
8.5541 12:33:15 0.0011 0.01% 0.0086 0.10%
8.553 12:31:14 0.0033 0.04% 0.0075 0.09%
8.5563 12:29:11 0.003 0.04% 0.0108 0.13%
8.5593 12:28:51 0.0014 0.02% 0.0138 0.16%
8.5607 12:24:10 0.0012 0.01% 0.0152 0.18%
8.5595 12:22:12 0.0021 0.02% 0.014 0.16%
8.5574 12:21:27 0.0011 0.01% 0.0119 0.14%
8.5585 12:17:11 0.0004 - 0.013 0.15%
8.5589 12:16:13 0.0018 0.02% 0.0134 0.16%
8.5571 12:15:13 0.0021 0.02% 0.0116 0.14%
8.5592 12:11:13 0.0001 - 0.0137 0.16%
8.5593 12:10:16 - - 0.0138 0.16%
8.5593 12:10:14 0.001 0.01% 0.0138 0.16%
8.5603 12:08:14 0.0032 0.04% 0.0148 0.17%
8.5571 12:08:10 0.0005 0.01% 0.0116 0.14%
8.5576 12:03:16 0.0027 0.03% 0.0121 0.14%
8.5603 12:01:24 0.0015 0.02% 0.0148 0.17%
8.5618 12:00:51 - - 0.0163 0.19%
8.5618 12:00:50 0.0015 0.02% 0.0163 0.19%
8.5603 11:57:12 0.0015 0.02% 0.0148 0.17%
8.5618 11:56:19 0.0003 - 0.0163 0.19%
8.5615 11:52:11 0.0023 0.03% 0.016 0.19%
8.5638 11:50:14 - - 0.0183 0.21%
Full list

Comments