See full search result :
Indicator
Editions
2021 Jan 28 2:55:44
Online Forum

USD/SEK Ask

USD/SEK Ask
Last: 8.3698 0.12
Ask
Last : 8.3698 0.12
Unit :
Last : 8.3698 0.12
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 02:50:07

Property Amounts
Last 8.3698
High 8.3902
Low 8.3579
Max Fluctuation 0.02
Max Fluctuation % 0.01%
Open 8.3625
Time 02:50:07
Yesterday 8.3596
Change % 0.12%
Change 0.0102
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,105,182 Rial
Coin
7,095,273 Rial
USD
8,093,822 Rial
Euro
8,475,016 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0887 1.0711% 2021-01-21
One Month 0.0753 0.9078% 2020-12-28
Six Month 0.4038 4.6024% 2020-07-28
One Year 1.2385 12.8899% 2020-01-28
Three Year 0.49 6.2184% 2018-01-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.31
Moving Average (EMA) 10 Day 8.33
Moving Average (EMA) 20 Day 8.31
Moving Average (EMA) 30 Day 8.30
Moving Average (EMA) 50 Day 8.34
Moving Average (EMA) 100 Day 8.47
Moving Average (EMA) 200 Day 8.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.31
Simple Moving Average (SMA) 10 Day 8.32
Simple Moving Average (SMA) 20 Day 8.32
Simple Moving Average (SMA) 30 Day 8.29
Simple Moving Average (SMA) 50 Day 8.35
Simple Moving Average (SMA) 100 Day 8.50
Simple Moving Average (SMA) 200 Day 8.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.32 8.34 8.32 8.31 -
Support 2 (S2) 8.34 8.35 8.33 8.33 -
Support 1 (S1) 8.35 8.36 8.33 8.34 8.36
Pivot Point (PP) 8.37 8.37 8.37 8.36 8.37
Resistance 1 (R1) 8.38 8.38 8.40 8.37 8.39
Resistance 2 (R2) 8.40 8.39 8.40 8.40 -
Resistance 3 (R3) 8.41 8.40 8.41 8.41 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 8.2954 8.2909 8.3977 8.3606 0.80% 0.0661
2021-01-26 8.2879 8.2765 8.3345 8.2945 0.09% 0.0071
2021-01-25 8.3221 8.2558 8.3338 8.2874 0.51% 0.0426
2021-01-24 8.33 8.2988 8.33 8.33 0.38% 0.0312
2021-01-23 8.2948 8.2923 8.3068 8.2988 - 0.0002
2021-01-22 8.2798 8.2679 8.3058 8.2990 0.22% 0.0179
2021-01-21 8.3532 8.2666 8.3726 8.2811 0.88% 0.0728
2021-01-20 8.3556 8.3220 8.3866 8.3539 0.01% 0.0006
2021-01-19 8.3952 8.3160 8.4177 8.3533 0.50% 0.0421
2021-01-18 8.4106 8.3851 8.4320 8.3954 0.17% 0.0144
2021-01-17 8.4094 8.4094 8.4107 8.4098 0.18% 0.0151
2021-01-16 8.3916 8.3916 8.4040 8.3947 0.03% 0.0028
2021-01-15 8.3079 8.3059 8.4019 8.3919 0.98% 0.0813
2021-01-14 8.3562 8.2953 8.3807 8.3106 0.55% 0.0454
2021-01-13 8.2532 8.2380 8.3563 8.3560 1.25% 0.1033
2021-01-12 8.3002 8.2505 8.3222 8.2527 0.57% 0.0468
2021-01-11 8.2671 8.2013 8.3235 8.2995 0.39% 0.0323
2021-01-10 8.2856 8.2672 8.2856 8.2672 0.03% 0.0022
2021-01-09 8.2316 8.2253 8.2650 8.2650 0.40% 0.0326
2021-01-08 8.1948 8.1822 8.2532 8.2324 0.45% 0.0372
2021-01-07 8.1682 8.1319 8.2350 8.1952 0.25% 0.0203
2021-01-06 8.1805 8.1339 8.2196 8.1749 0.06% 0.0051
2021-01-05 8.2528 8.1702 8.2685 8.18 0.79% 0.0648
2021-01-04 8.2379 8.1660 8.2606 8.2448 0.07% 0.0058
2021-01-03 8.1935 8.1935 8.4089 8.2390 0.07% 0.0058
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
8.3698 02:50:07 - - 0.0102 0.12%
8.3698 02:50:06 0.0001 - 0.0102 0.12%
8.3699 02:49:06 0.0006 0.01% 0.0103 0.12%
8.3705 02:44:05 0.0011 0.01% 0.0109 0.13%
8.3694 02:43:05 0.0005 0.01% 0.0098 0.12%
8.3699 02:42:07 0.0017 0.02% 0.0103 0.12%
8.3682 02:39:05 0.0003 - 0.0086 0.10%
8.3679 02:36:05 0.0068 0.08% 0.0083 0.10%
8.3611 02:35:25 - - 0.0015 0.02%
8.3611 02:35:24 0.009 0.11% 0.0015 0.02%
8.3701 02:33:06 0.0005 0.01% 0.0105 0.13%
8.3696 02:29:05 0.0034 0.04% 0.01 0.12%
8.3662 02:28:08 0.0059 0.07% 0.0066 0.08%
8.3721 02:26:05 0.0104 0.12% 0.0125 0.15%
8.3617 02:22:04 0.0045 0.05% 0.0021 0.03%
8.3662 02:21:08 0.0058 0.07% 0.0066 0.08%
8.3604 02:15:08 - - 0.0008 0.01%
8.3604 02:15:08 0.0007 0.01% 0.0008 0.01%
8.3611 02:14:27 0.0117 0.14% 0.0015 0.02%
8.3728 02:09:06 0.003 0.04% 0.0132 0.16%
8.3698 02:08:08 0.0027 0.03% 0.0102 0.12%
8.3725 02:07:26 0.0046 0.05% 0.0129 0.15%
8.3679 02:03:08 0.0007 0.01% 0.0083 0.10%
8.3672 02:01:07 0.0053 0.06% 0.0076 0.09%
8.3725 02:00:38 - - 0.0129 0.15%
Full list

Comments