See full search result :
Indicator
Editions
2021 Apr 14 7:05:22
Online Forum

USD/SEK Ask

USD/SEK Ask
Last: 8.5025 0.15
Ask
Last : 8.5025 0.15
Unit :
Last : 8.5025 0.15
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 07:05:06

Property Amounts
Last 8.5025
High 8.5213
Low 8.5022
Max Fluctuation 0.01
Max Fluctuation % 0.11%
Open 8.515
Time 07:05:06
Yesterday 8.515
Change % 0.15%
Change 0.0125
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1302 1.5082% 2021-04-07
One Month 0.0073 0.0859% 2021-03-14
Six Month 0.3206 3.6336% 2020-10-14
One Year 1.4492 14.5623% 2020-04-14
Three Year 0.0260 0.3067% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.54
Moving Average (EMA) 10 Day 8.59
Moving Average (EMA) 20 Day 8.61
Moving Average (EMA) 30 Day 8.59
Moving Average (EMA) 50 Day 8.54
Moving Average (EMA) 100 Day 8.46
Moving Average (EMA) 200 Day 8.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.54
Simple Moving Average (SMA) 10 Day 8.59
Simple Moving Average (SMA) 20 Day 8.64
Simple Moving Average (SMA) 30 Day 8.60
Simple Moving Average (SMA) 50 Day 8.53
Simple Moving Average (SMA) 100 Day 8.43
Simple Moving Average (SMA) 200 Day 8.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.47 8.48 8.47 8.48 -
Support 2 (S2) 8.48 8.49 8.48 8.49 -
Support 1 (S1) 8.49 8.50 8.48 8.50 8.49
Pivot Point (PP) 8.50 8.50 8.50 8.51 8.50
Resistance 1 (R1) 8.51 8.51 8.52 8.52 8.51
Resistance 2 (R2) 8.52 8.52 8.52 8.53 -
Resistance 3 (R3) 8.53 8.52 8.52 8.54 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 8.5855 8.5143 8.5990 8.5156 0.81% 0.0689
2021-04-12 8.5549 8.5399 8.5882 8.5845 0.34% 0.0288
2021-04-11 8.5592 8.5557 8.5592 8.5557 0.26% 0.0221
2021-04-10 8.5361 8.5336 8.5419 8.5336 0.04% 0.003
2021-04-09 8.5418 8.5302 8.5753 8.5366 0.01% 0.0008
2021-04-08 8.6326 8.5351 8.6458 8.5374 1.12% 0.0953
2021-04-07 8.6186 8.5950 8.6345 8.6327 0.15% 0.0129
2021-04-06 8.7088 8.6169 8.7230 8.6198 1.01% 0.0869
2021-04-05 8.7392 8.6973 8.7606 8.7067 0.47% 0.0413
2021-04-04 8.7163 8.7158 8.7480 8.7480 0.27% 0.0233
2021-04-03 8.7244 8.7240 8.7335 8.7247 0.01% 0.0011
2021-04-02 8.7173 8.7115 8.7380 8.7258 0.11% 0.0093
2021-04-01 8.7345 8.7052 8.7635 8.7165 0.18% 0.016
2021-03-31 8.7323 8.7080 8.7644 8.7325 - 0.0004
2021-03-30 8.6983 8.6843 8.7652 8.7321 0.40% 0.035
2021-03-29 8.6691 8.6401 8.7120 8.6971 0.33% 0.0282
2021-03-28 8.6693 8.6420 8.6693 8.6689 0.31% 0.0269
2021-03-27 8.6468 8.6384 8.6525 8.6420 0.08% 0.0072
2021-03-26 8.6570 8.6323 8.6887 8.6492 0.06% 0.0056
2021-03-25 8.6088 8.5998 8.6732 8.6548 0.56% 0.048
2021-03-24 8.5897 8.5819 8.6380 8.6068 0.17% 0.0146
2021-03-23 8.5111 8.5040 8.5922 8.5922 0.94% 0.0804
2021-03-22 8.5734 8.5012 8.5819 8.5118 0.46% 0.0391
2021-03-20 8.5432 8.5432 8.5509 8.5509 0.07% 0.0064
2021-03-19 8.5191 8.4916 8.5776 8.5445 0.07% 0.0064
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
8.5025 07:05:06 - - 0.0125 0.15%
8.5025 07:05:06 0.0012 0.01% 0.0125 0.15%
8.5037 07:03:07 0.0001 - 0.0113 0.13%
8.5038 07:02:06 0.0005 0.01% 0.0112 0.13%
8.5033 07:01:08 0.0007 0.01% 0.0117 0.14%
8.504 07:00:16 - - 0.011 0.13%
8.504 07:00:15 0.0003 - 0.011 0.13%
8.5037 06:57:06 0.0003 - 0.0113 0.13%
8.504 06:56:07 0.0003 - 0.011 0.13%
8.5037 06:55:05 - - 0.0113 0.13%
8.5037 06:55:04 0.0002 - 0.0113 0.13%
8.5039 06:54:06 0.0005 0.01% 0.0111 0.13%
8.5044 06:52:06 0.0007 0.01% 0.0106 0.12%
8.5051 06:50:07 - - 0.0099 0.12%
8.5051 06:50:07 0.0015 0.02% 0.0099 0.12%
8.5066 06:49:21 0.0002 - 0.0084 0.10%
8.5064 06:48:07 0.0006 0.01% 0.0086 0.10%
8.5058 06:46:06 0.0009 0.01% 0.0092 0.11%
8.5067 06:44:06 0.0001 - 0.0083 0.10%
8.5066 06:42:20 0.0003 - 0.0084 0.10%
8.5069 06:41:05 0.0003 - 0.0081 0.10%
8.5066 06:39:06 0.0013 0.02% 0.0084 0.10%
8.5053 06:36:06 0.0017 0.02% 0.0097 0.11%
8.5036 06:35:09 - - 0.0114 0.13%
8.5036 06:35:08 0.0019 0.02% 0.0114 0.13%
Full list

Comments