See full search result :
Indicator
Editions
2020 Oct 29 8:59:42
Online Forum

USD/SEK Ask

USD/SEK Ask
Last: 8.8396 0.12
Ask
Last : 8.8396 0.12
Unit :
Last : 8.8396 0.12
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 08:57:05

Property Amounts
Last 8.8396
High 8.8689
Low 8.7742
Max Fluctuation 0.07
Max Fluctuation % 0%
Open 8.8504
Time 08:57:05
Yesterday 8.8504
Change % 0.12%
Change 0.0108
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,558,466 Rial
Coin
11,829,064 Rial
USD
13,072,481 Rial
Euro
13,087,403 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0722 0.8235% 2020-10-22
One Month 0.1361 1.5163% 2020-09-29
Six Month 1.0622 10.7273% 2020-04-29
One Year 0.9055 9.2918% 2019-10-29
Three Year 0.4601 5.4908% 2017-10-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.77
Moving Average (EMA) 10 Day 8.77
Moving Average (EMA) 20 Day 8.78
Moving Average (EMA) 30 Day 8.83
Moving Average (EMA) 50 Day 8.82
Moving Average (EMA) 100 Day 8.82
Moving Average (EMA) 200 Day 9.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.76
Simple Moving Average (SMA) 10 Day 8.76
Simple Moving Average (SMA) 20 Day 8.80
Simple Moving Average (SMA) 30 Day 8.84
Simple Moving Average (SMA) 50 Day 8.86
Simple Moving Average (SMA) 100 Day 8.80
Simple Moving Average (SMA) 200 Day 9.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.69 8.73 8.72 8.70 -
Support 2 (S2) 8.73 8.76 8.72 8.74 -
Support 1 (S1) 8.78 8.79 8.73 8.80 8.75
Pivot Point (PP) 8.82 8.82 8.82 8.83 8.81
Resistance 1 (R1) 8.88 8.86 8.94 8.89 8.85
Resistance 2 (R2) 8.92 8.88 8.95 8.93 -
Resistance 3 (R3) 8.97 8.92 8.95 8.99 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 8.7139 8.7139 8.8624 8.8472 1.58% 0.1373
2020-10-27 8.7454 8.6909 8.7742 8.7099 0.36% 0.0314
2020-10-26 8.7732 8.7342 8.7870 8.7413 0.38% 0.0328
2020-10-25 8.78 8.7709 8.7854 8.7741 0.19% 0.0169
2020-10-24 8.7450 8.7423 8.7572 8.7572 0.13% 0.0118
2020-10-23 8.77 8.7381 8.7945 8.7454 0.25% 0.022
2020-10-22 8.7363 8.7314 8.7861 8.7674 0.38% 0.0331
2020-10-21 8.7505 8.7047 8.7572 8.7343 0.16% 0.0137
2020-10-20 8.8338 8.7379 8.8412 8.7480 1% 0.0871
2020-10-19 8.9214 8.7845 8.9351 8.8351 0.86% 0.0759
2020-10-18 8.8826 8.8488 8.9110 8.9110 0.70% 0.0622
2020-10-17 8.8597 8.8474 8.8609 8.8488 0.04% 0.0036
2020-10-16 8.8749 8.8144 8.8916 8.8524 0.25% 0.022
2020-10-15 8.8245 8.8199 8.8944 8.8744 0.58% 0.0513
2020-10-14 8.8274 8.7986 8.8490 8.8231 0.05% 0.0044
2020-10-13 8.8021 8.7582 8.8483 8.8275 0.29% 0.0256
2020-10-12 8.8533 8.7896 8.8536 8.8019 0.58% 0.0514
2020-10-11 8.8438 8.8438 8.8603 8.8533 0.78% 0.0685
2020-10-10 8.7932 8.7848 8.7995 8.7848 0.11% 0.01
2020-10-09 8.8642 8.7897 8.9015 8.7948 0.78% 0.0689
2020-10-08 8.8886 8.8596 8.8993 8.8637 0.26% 0.0229
2020-10-07 8.9471 8.8771 9.0085 8.8866 0.64% 0.0569
2020-10-06 8.9012 8.8903 8.9546 8.9435 0.45% 0.0398
2020-10-05 8.9784 8.8838 9.0102 8.9037 0.84% 0.0747
2020-10-04 8.9710 8.9507 8.9784 8.9784 0.84% 0.0747
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
8.8396 08:57:05 0.0016 0.02% 0.0108 0.12%
8.8412 08:56:08 0.0016 0.02% 0.0092 0.10%
8.8396 08:52:05 0.003 0.03% 0.0108 0.12%
8.8366 08:50:09 - - 0.0138 0.16%
8.8366 08:50:07 0.0022 0.02% 0.0138 0.16%
8.8388 08:49:15 0.0022 0.02% 0.0116 0.13%
8.8366 08:47:05 0.002 0.02% 0.0138 0.16%
8.8386 08:43:05 0.0014 0.02% 0.0118 0.13%
8.84 08:42:08 0.0026 0.03% 0.0104 0.12%
8.8374 08:37:05 0.0016 0.02% 0.013 0.15%
8.839 08:36:05 0.001 0.01% 0.0114 0.13%
8.84 08:35:09 - - 0.0104 0.12%
8.84 08:35:08 0.001 0.01% 0.0104 0.12%
8.839 08:32:06 0.0003 - 0.0114 0.13%
8.8393 08:29:05 0.0015 0.02% 0.0111 0.13%
8.8378 08:28:15 0.0015 0.02% 0.0126 0.14%
8.8393 08:27:05 0.0002 - 0.0111 0.13%
8.8391 08:22:06 0.0016 0.02% 0.0113 0.13%
8.8407 08:21:15 0.0003 - 0.0097 0.11%
8.8404 08:17:05 0.0006 0.01% 0.01 0.11%
8.841 08:15:06 - - 0.0094 0.11%
8.841 08:15:05 0.0027 0.03% 0.0094 0.11%
8.8383 08:12:06 0.0003 - 0.0121 0.14%
8.8386 08:08:05 0.0017 0.02% 0.0118 0.13%
8.8369 08:07:15 0.0002 - 0.0135 0.15%
Full list

Comments