See full search result :
Indicator
Editions
2021 May 8 3:46:36
Online Forum

USD/SEK Ask

USD/SEK Ask
Last: 8.3244 0.1
Ask
Last : 8.3244 0.1
Unit :
Last : 8.3244 0.1
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:08

Property Amounts
Last 8.3244
High 8.327
Low 8.3065
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 8.3156
Time 01:36:08
Yesterday 8.3161
Change % 0.1%
Change 0.0083
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1444 1.7051% 2021-05-01
One Month 0.2130 2.4949% 2021-04-08
Six Month 0.3368 3.8886% 2020-11-08
One Year 1.4906 15.1870% 2020-05-08
Three Year 0.5054 5.7238% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.40
Moving Average (EMA) 10 Day 8.41
Moving Average (EMA) 20 Day 8.42
Moving Average (EMA) 30 Day 8.44
Moving Average (EMA) 50 Day 8.48
Moving Average (EMA) 100 Day 8.46
Moving Average (EMA) 200 Day 8.53

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.42
Simple Moving Average (SMA) 10 Day 8.42
Simple Moving Average (SMA) 20 Day 8.42
Simple Moving Average (SMA) 30 Day 8.44
Simple Moving Average (SMA) 50 Day 8.52
Simple Moving Average (SMA) 100 Day 8.46
Simple Moving Average (SMA) 200 Day 8.48

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.29 8.29 8.29 8.28 -
Support 2 (S2) 8.29 8.30 8.30 8.29 -
Support 1 (S1) 8.31 8.31 8.30 8.30 8.31
Pivot Point (PP) 8.31 8.31 8.31 8.31 8.32
Resistance 1 (R1) 8.33 8.32 8.34 8.32 8.33
Resistance 2 (R2) 8.33 8.33 8.34 8.33 -
Resistance 3 (R3) 8.35 8.33 8.35 8.34 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 8.4291 8.3133 8.4368 8.3159 1.39% 0.1158
2021-05-06 8.4922 8.4315 8.5015 8.4317 0.76% 0.0641
2021-05-05 8.4864 8.4690 8.5079 8.4958 0.32% 0.0268
2021-05-04 8.4146 8.4135 8.4858 8.4690 0.66% 0.0556
2021-05-03 8.4642 8.3918 8.4827 8.4134 0.57% 0.0483
2021-05-02 8.4578 8.4515 8.4755 8.4617 0.08% 0.0071
2021-05-01 8.4676 8.3918 8.4833 8.4688 0.02% 0.0017
2021-04-30 8.3713 8.3648 8.4705 8.4705 1.21% 0.101
2021-04-29 8.3503 8.3212 8.3918 8.3695 0.21% 0.0172
2021-04-28 8.3808 8.3384 8.4090 8.3523 0.33% 0.0274
2021-04-27 8.3757 8.3756 8.4316 8.3797 0.07% 0.0061
2021-04-26 8.3923 8.3674 8.4033 8.3736 0.23% 0.0193
2021-04-25 8.3998 8.3808 8.3998 8.3929 0.14% 0.0121
2021-04-24 8.3825 8.3808 8.4453 8.3808 0.77% 0.0645
2021-04-23 8.4368 8.3825 8.4683 8.4453 - 0
2021-04-22 8.4094 8.3890 8.4522 8.4453 0.08% 0.0069
2021-04-21 8.4387 8.4094 8.4790 8.4522 0.17% 0.0144
2021-04-20 8.4049 8.3636 8.4456 8.4378 0.39% 0.0325
2021-04-19 8.4464 8.3805 8.4780 8.4053 0.61% 0.0512
2021-04-18 8.4495 8.4465 8.4651 8.4565 0.20% 0.0173
2021-04-17 8.4434 8.4360 8.4436 8.4392 0.06% 0.0053
2021-04-16 8.4521 8.4193 8.5006 8.4445 0.10% 0.0085
2021-04-15 8.4676 8.4431 8.4797 8.4530 0.20% 0.0166
2021-04-14 8.5150 8.4532 8.5213 8.4696 0.54% 0.046
2021-04-13 8.5855 8.5143 8.5990 8.5156 0.54% 0.046
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
8.3244 01:36:08 0.0138 0.17% 0.0083 0.10%
8.3106 01:35:13 - - 0.0055 0.07%
8.3106 01:35:12 0.0138 0.17% 0.0055 0.07%
8.3244 01:33:07 0.0156 0.19% 0.0083 0.10%
8.3088 01:31:10 0.0005 0.01% 0.0073 0.09%
8.3083 01:29:06 0.0023 0.03% 0.0078 0.09%
8.3106 01:28:10 0.0019 0.02% 0.0055 0.07%
8.3125 01:27:07 0.0016 0.02% 0.0036 0.04%
8.3109 01:26:06 0.0044 0.05% 0.0052 0.06%
8.3065 01:25:08 - - 0.0096 0.12%
8.3065 01:25:08 0.0145 0.17% 0.0096 0.12%
8.321 01:23:07 0.0061 0.07% 0.0049 0.06%
8.3149 01:22:08 0.0058 0.07% 0.0012 0.01%
8.3207 01:21:29 0.0059 0.07% 0.0046 0.06%
8.3148 01:19:07 0.0093 0.11% 0.0013 0.02%
8.3241 01:18:06 0.0007 0.01% 0.008 0.10%
8.3234 01:15:09 - - 0.0073 0.09%
8.3234 01:15:09 0.0073 0.09% 0.0073 0.09%
8.3161 01:14:10 0.0026 0.03% - -
8.3187 01:13:07 0.0027 0.03% 0.0026 0.03%
8.316 01:12:07 0.0009 0.01% 0.0001 -
8.3151 01:11:09 0.0058 0.07% 0.001 0.01%
8.3209 01:09:08 0.0041 0.05% 0.0048 0.06%
8.3168 01:08:08 0.0007 0.01% 0.0007 0.01%
8.3161 01:07:13 0.0016 0.02% - -
Full list

Comments