See full search result :
Indicator
Editions
2020 Sep 29 4:23:29
Online Forum

USD/SGD Ask

USD/SGD Ask
Last: 1.3717 0.05
Ask
Last : 1.3717 0.05
Unit :
Last : 1.3717 0.05
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 04:22:04

Property Amounts
Last 1.3717
High 1.3736
Low 1.3709
Max Fluctuation -
Max Fluctuation % -
Open 1.3721
Time 04:22:04
Yesterday 1.3724
Change % 0.05%
Change 0.0007
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0064 0.4688% 2020-09-22
One Month 0.0133 0.9791% 2020-08-29
Six Month 0.0557 3.9022% 2020-03-28
One Year 0.0103 0.7453% 2019-09-29
Three Year 0.0142 1.0460% 2017-09-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.37
Moving Average (EMA) 10 Day 1.37
Moving Average (EMA) 20 Day 1.36
Moving Average (EMA) 30 Day 1.36
Moving Average (EMA) 50 Day 1.36
Moving Average (EMA) 100 Day 1.37
Moving Average (EMA) 200 Day 1.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.37
Simple Moving Average (SMA) 10 Day 1.37
Simple Moving Average (SMA) 20 Day 1.36
Simple Moving Average (SMA) 30 Day 1.36
Simple Moving Average (SMA) 50 Day 1.36
Simple Moving Average (SMA) 100 Day 1.37
Simple Moving Average (SMA) 200 Day 1.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.36 1.36 1.36 1.36 -
Support 2 (S2) 1.36 1.37 1.36 1.36 -
Support 1 (S1) 1.37 1.37 1.36 1.37 1.36
Pivot Point (PP) 1.37 1.37 1.37 1.37 1.37
Resistance 1 (R1) 1.37 1.37 1.37 1.37 1.37
Resistance 2 (R2) 1.37 1.37 1.37 1.37 -
Resistance 3 (R3) 1.37 1.37 1.37 1.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 1.3776 1.3721 1.3776 1.3724 0.41% 0.0056
2020-09-27 1.3775 1.3775 1.3780 1.3780 0.03% 0.0004
2020-09-26 1.3778 1.3776 1.3781 1.3776 0.01% 0.0001
2020-09-25 1.3760 1.3733 1.3795 1.3777 0.13% 0.0018
2020-09-24 1.3730 1.3658 1.3784 1.3759 0.20% 0.0028
2020-09-23 1.3655 1.3649 1.3732 1.3731 0.57% 0.0078
2020-09-22 1.3629 1.3582 1.3668 1.3653 0.16% 0.0022
2020-09-21 1.3592 1.3546 1.3643 1.3631 0.23% 0.0031
2020-09-20 1.3601 1.3598 1.3603 1.36 0.02% 0.0003
2020-09-19 1.3593 1.3560 1.3603 1.3603 0.06% 0.0008
2020-09-18 1.3575 1.3558 1.3595 1.3595 0.14% 0.0019
2020-09-17 1.3592 1.3576 1.3631 1.3576 0.13% 0.0017
2020-09-16 1.3612 1.3569 1.3622 1.3593 0.13% 0.0018
2020-09-15 1.3644 1.3592 1.3653 1.3611 0.25% 0.0034
2020-09-14 1.3679 1.3629 1.3690 1.3645 0.26% 0.0035
2020-09-13 1.3680 1.3680 1.3680 1.3680 0.04% 0.0006
2020-09-12 1.3682 1.3680 1.3686 1.3686 0.04% 0.0006
2020-09-11 1.3703 1.3660 1.3706 1.3680 0.15% 0.0021
2020-09-10 1.3672 1.3637 1.3701 1.3701 0.23% 0.0031
2020-09-09 1.3706 1.3666 1.3722 1.3670 0.29% 0.0039
2020-09-08 1.3668 1.3658 1.3718 1.3709 0.31% 0.0042
2020-09-07 1.3653 1.3645 1.3674 1.3667 0.09% 0.0012
2020-09-06 1.3653 1.3653 1.3655 1.3655 0.04% 0.0006
2020-09-05 1.3647 1.3643 1.3653 1.3649 0.04% 0.0006
2020-09-04 1.3651 1.3636 1.3689 1.3643 0.04% 0.0006
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.3717 04:22:04 0.0001 0.01% 0.0007 0.05%
1.3716 04:21:13 0.0001 0.01% 0.0008 0.06%
1.3717 04:15:05 - - 0.0007 0.05%
1.3717 04:15:04 0.0001 0.01% 0.0007 0.05%
1.3716 04:14:13 0.0003 0.02% 0.0008 0.06%
1.3713 04:08:04 0.0004 0.03% 0.0011 0.08%
1.3709 04:07:13 0.0004 0.03% 0.0015 0.11%
1.3713 04:01:06 0.0004 0.03% 0.0011 0.08%
1.3709 04:00:21 - - 0.0015 0.11%
1.3709 04:00:21 0.0004 0.03% 0.0015 0.11%
1.3713 03:57:05 0.0002 0.01% 0.0011 0.08%
1.3711 03:56:08 0.0002 0.01% 0.0013 0.09%
1.3713 03:50:04 0.0003 0.02% 0.0011 0.08%
1.371 03:49:13 0.0003 0.02% 0.0014 0.10%
1.3713 03:44:05 0.0009 0.07% 0.0011 0.08%
1.3722 03:43:04 0.0008 0.06% 0.0002 0.01%
1.3714 03:42:08 0.0008 0.06% 0.001 0.07%
1.3722 03:36:04 0.0008 0.06% 0.0002 0.01%
1.3714 03:35:08 - - 0.001 0.07%
1.3714 03:35:07 0.0008 0.06% 0.001 0.07%
1.3722 03:29:05 0.0012 0.09% 0.0002 0.01%
1.371 03:28:13 0.0012 0.09% 0.0014 0.10%
1.3722 03:22:04 0.0004 0.03% 0.0002 0.01%
1.3718 03:21:13 0.0004 0.03% 0.0006 0.04%
1.3722 03:15:05 - - 0.0002 0.01%
Full list

Comments