See full search result :
Indicator
Editions
2020 Oct 22 22:19:41
Online Forum

USD/SGD Ask

USD/SGD Ask
Last: 1.3569 0.16
Ask
Last : 1.3569 0.16
Unit :
Last : 1.3569 0.16
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 22:17:12

Property Amounts
Last 1.3569
High 1.3579
Low 1.3539
Max Fluctuation -
Max Fluctuation % -
Open 1.3546
Time 22:17:12
Yesterday 1.3548
Change % 0.16%
Change 0.0021
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,033,622 Rial
Coin
13,997,014 Rial
USD
14,474,008 Rial
Euro
14,914,570 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0032 0.2353% 2020-10-15
One Month 0.0084 0.6152% 2020-09-22
Six Month 0.0709 4.9657% 2020-04-22
One Year 0.0060 0.4402% 2019-10-22
Three Year 0.0069 0.5059% 2017-10-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.35
Moving Average (EMA) 10 Day 1.35
Moving Average (EMA) 20 Day 1.35
Moving Average (EMA) 30 Day 1.36
Moving Average (EMA) 50 Day 1.36
Moving Average (EMA) 100 Day 1.36
Moving Average (EMA) 200 Day 1.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.35
Simple Moving Average (SMA) 10 Day 1.35
Simple Moving Average (SMA) 20 Day 1.35
Simple Moving Average (SMA) 30 Day 1.36
Simple Moving Average (SMA) 50 Day 1.36
Simple Moving Average (SMA) 100 Day 1.36
Simple Moving Average (SMA) 200 Day 1.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.35 1.35 1.35 1.34 -
Support 2 (S2) 1.35 1.35 1.35 1.35 -
Support 1 (S1) 1.35 1.35 1.35 1.35 1.35
Pivot Point (PP) 1.35 1.35 1.35 1.35 1.35
Resistance 1 (R1) 1.35 1.35 1.36 1.35 1.35
Resistance 2 (R2) 1.36 1.35 1.36 1.35 -
Resistance 3 (R3) 1.36 1.36 1.36 1.36 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-21 1.3574 1.3535 1.3578 1.3548 0.17% 0.0023
2020-10-20 1.3582 1.3561 1.3591 1.3571 0.09% 0.0012
2020-10-19 1.3584 1.3567 1.3588 1.3583 0.01% 0.0002
2020-10-18 1.3585 1.3581 1.3585 1.3585 0.03% 0.0004
2020-10-17 1.3588 1.3581 1.3588 1.3581 0.04% 0.0006
2020-10-16 1.3602 1.3577 1.3619 1.3587 0.10% 0.0014
2020-10-15 1.3574 1.3572 1.3625 1.3601 0.21% 0.0029
2020-10-14 1.3601 1.3558 1.3607 1.3572 0.22% 0.003
2020-10-13 1.3572 1.3570 1.3612 1.3602 0.21% 0.0029
2020-10-12 1.3561 1.3539 1.3581 1.3573 0.08% 0.0011
2020-10-11 1.3570 1.3562 1.3570 1.3562 0.21% 0.0028
2020-10-10 1.3531 1.3529 1.3536 1.3534 0.04% 0.0005
2020-10-09 1.3585 1.3528 1.3592 1.3529 0.42% 0.0057
2020-10-08 1.3598 1.3576 1.3606 1.3586 0.08% 0.0011
2020-10-07 1.3624 1.3586 1.3638 1.3597 0.18% 0.0024
2020-10-06 1.3602 1.3589 1.3627 1.3621 0.12% 0.0016
2020-10-05 1.3640 1.3593 1.3646 1.3605 0.28% 0.0038
2020-10-04 1.3643 1.3643 1.3643 1.3643 0.04% 0.0005
2020-10-03 1.3639 1.3639 1.3648 1.3648 0.05% 0.0007
2020-10-02 1.3627 1.3627 1.3677 1.3641 0.10% 0.0013
2020-10-01 1.3654 1.3618 1.3662 1.3628 0.21% 0.0028
2020-09-30 1.3692 1.3649 1.3710 1.3656 0.26% 0.0035
2020-09-29 1.3721 1.3680 1.3756 1.3691 0.24% 0.0033
2020-09-28 1.3776 1.3721 1.3776 1.3724 0.41% 0.0056
2020-09-27 1.3775 1.3775 1.3780 1.3780 0.41% 0.0056
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.3569 22:17:12 0.0003 0.02% 0.0021 0.16%
1.3566 22:12:13 0.0003 0.02% 0.0018 0.13%
1.3563 22:08:12 0.0002 0.01% 0.0015 0.11%
1.3565 21:57:12 0.0001 0.01% 0.0017 0.13%
1.3564 21:56:17 0.0001 0.01% 0.0016 0.12%
1.3565 21:52:11 0.0001 0.01% 0.0017 0.13%
1.3564 21:37:12 0.0001 0.01% 0.0016 0.12%
1.3565 21:36:12 0.0001 0.01% 0.0017 0.13%
1.3564 21:35:57 - - 0.0016 0.12%
1.3564 21:35:57 0.0001 0.01% 0.0016 0.12%
1.3565 21:32:52 0.0001 0.01% 0.0017 0.13%
1.3564 21:27:46 0.0002 0.01% 0.0016 0.12%
1.3566 21:22:46 0.0002 0.01% 0.0018 0.13%
1.3564 21:21:54 0.0003 0.02% 0.0016 0.12%
1.3567 21:17:39 0.0002 0.01% 0.0019 0.14%
1.3565 21:15:50 - - 0.0017 0.13%
1.3565 21:15:50 0.0001 0.01% 0.0017 0.13%
1.3564 21:08:46 0.0002 0.01% 0.0016 0.12%
1.3562 21:07:54 0.0003 0.02% 0.0014 0.10%
1.3565 21:02:54 0.0003 0.02% 0.0017 0.13%
1.3562 20:57:48 0.0001 0.01% 0.0014 0.10%
1.3563 20:52:46 0.0002 0.01% 0.0015 0.11%
1.3565 20:50:55 - - 0.0017 0.13%
1.3565 20:50:54 0.0001 0.01% 0.0017 0.13%
1.3566 20:49:58 0.0001 0.01% 0.0018 0.13%
Full list

Comments