See full search result :
Indicator
Editions
2021 Jul 30 13:01:12
Online Forum

USD/SGD Ask

USD/SGD Ask
Last: 1.3522 0.04
Ask
Last : 1.3522 0.04
Unit :
Last : 1.3522 0.04
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 12:57:11

Property Amounts
Last 1.3522
High 1.3598
Low 1.3519
Max Fluctuation 0.01
Max Fluctuation % 0.07%
Open 1.3527
Time 12:57:11
Yesterday 1.3527
Change % 0.04%
Change 0.0005
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0077 0.5662% 2021-07-23
One Month 0.0067 0.4980% 2021-06-30
Six Month 0.0229 1.7227% 2021-01-30
One Year 0.0208 1.5149% 2020-07-30
Three Year 0.0098 0.7195% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.35
Moving Average (EMA) 10 Day 1.35
Moving Average (EMA) 20 Day 1.35
Moving Average (EMA) 30 Day 1.35
Moving Average (EMA) 50 Day 1.34
Moving Average (EMA) 100 Day 1.34
Moving Average (EMA) 200 Day 1.33

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.35
Simple Moving Average (SMA) 10 Day 1.35
Simple Moving Average (SMA) 20 Day 1.35
Simple Moving Average (SMA) 30 Day 1.35
Simple Moving Average (SMA) 50 Day 1.34
Simple Moving Average (SMA) 100 Day 1.33
Simple Moving Average (SMA) 200 Day 1.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.34 1.34 1.34 1.34 -
Support 2 (S2) 1.34 1.34 1.34 1.34 -
Support 1 (S1) 1.34 1.35 1.34 1.34 1.34
Pivot Point (PP) 1.35 1.35 1.35 1.35 1.35
Resistance 1 (R1) 1.35 1.35 1.36 1.35 1.35
Resistance 2 (R2) 1.36 1.35 1.36 1.36 -
Resistance 3 (R3) 1.36 1.36 1.36 1.36 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 1.3568 1.3523 1.3598 1.3526 0.32% 0.0043
2021-07-28 1.3610 1.3569 1.3620 1.3569 0.29% 0.0039
2021-07-27 1.3591 1.3570 1.3621 1.3608 0.15% 0.002
2021-07-26 1.3602 1.3579 1.3624 1.3588 0.12% 0.0016
2021-07-25 1.3604 1.3604 1.3605 1.3604 0.01% 0.0001
2021-07-24 1.3601 1.3595 1.3606 1.3605 0.04% 0.0006
2021-07-23 1.3593 1.3575 1.3677 1.3599 0.04% 0.0005
2021-07-22 1.3632 1.3584 1.3677 1.3594 0.27% 0.0037
2021-07-21 1.3663 1.3631 1.3689 1.3631 0.22% 0.003
2021-07-20 1.3647 1.3586 1.3695 1.3661 0.09% 0.0012
2021-07-19 1.3568 1.3566 1.3651 1.3649 0.57% 0.0077
2021-07-18 1.3578 1.3572 1.3578 1.3572 0.01% 0.0002
2021-07-17 1.3570 1.3568 1.3576 1.3574 0.02% 0.0003
2021-07-16 1.3546 1.3533 1.3572 1.3571 0.17% 0.0023
2021-07-15 1.3533 1.3510 1.3558 1.3548 0.13% 0.0017
2021-07-14 1.3559 1.3528 1.3574 1.3531 0.19% 0.0026
2021-07-13 1.3519 1.3498 1.3560 1.3557 0.27% 0.0036
2021-07-12 1.3513 1.3503 1.3531 1.3521 0.03% 0.0004
2021-07-11 1.3429 1.3429 1.3517 1.3517 - 0
2021-07-10 1.3512 1.3508 1.3517 1.3517 0.02% 0.0003
2021-07-09 1.3534 1.3513 1.3556 1.3514 0.15% 0.002
2021-07-08 1.3485 1.3429 1.3539 1.3534 0.34% 0.0046
2021-07-07 1.3476 1.3459 1.3501 1.3488 0.08% 0.0011
2021-07-06 1.3450 1.3426 1.3489 1.3477 0.16% 0.0022
2021-07-05 1.3480 1.3446 1.3481 1.3455 0.16% 0.0022
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.3522 12:57:11 0.0001 0.01% 0.0005 0.04%
1.3521 12:52:11 0.0002 0.01% 0.0006 0.04%
1.3523 12:51:12 0.0001 0.01% 0.0004 0.03%
1.3522 12:50:14 - - 0.0005 0.04%
1.3522 12:50:13 0.0001 0.01% 0.0005 0.04%
1.3521 12:49:50 0.0001 0.01% 0.0006 0.04%
1.3522 12:48:13 0.0001 0.01% 0.0005 0.04%
1.3523 12:45:14 - - 0.0004 0.03%
1.3523 12:45:14 0.0004 0.03% 0.0004 0.03%
1.3519 12:43:13 0.0001 0.01% 0.0008 0.06%
1.352 12:42:26 0.0004 0.03% 0.0007 0.05%
1.3524 12:38:13 0.0001 0.01% 0.0003 0.02%
1.3523 12:37:13 0.0006 0.04% 0.0004 0.03%
1.3529 12:36:27 - - 0.0002 0.01%
1.3529 12:36:26 0.0006 0.04% 0.0002 0.01%
1.3523 12:33:15 0.0002 0.01% 0.0004 0.03%
1.3525 12:29:11 0.0004 0.03% 0.0002 0.01%
1.3529 12:22:12 0.0001 0.01% 0.0002 0.01%
1.3528 12:21:27 0.0001 0.01% 0.0001 0.01%
1.3529 12:17:11 0.0002 0.01% 0.0002 0.01%
1.3527 12:16:13 0.0001 0.01% - -
1.3528 12:11:13 0.0002 0.01% 0.0001 0.01%
1.3526 12:10:16 - - 0.0001 0.01%
1.3526 12:10:14 0.0004 0.03% 0.0001 0.01%
1.353 12:08:14 0.0002 0.01% 0.0003 0.02%
Full list

Comments