See full search result :
Indicator
Editions
2021 Apr 13 22:09:12
Online Forum

USD/SGD Ask

USD/SGD Ask
Last: 1.3416 0.01
Ask
Last : 1.3416 0.01
Unit :
Last : 1.3416 0.01
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 22:01:13

Property Amounts
Last 1.3416
High 1.344
Low 1.3403
Max Fluctuation -
Max Fluctuation % -
Open 1.3417
Time 22:01:13
Yesterday 1.3417
Change % 0.01%
Change 0.0001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0023 0.1717% 2021-04-06
One Month 0.0035 0.2602% 2021-03-13
Six Month 0.0186 1.3674% 2020-10-13
One Year 0.0737 5.2074% 2020-04-13
Three Year 0.0285 2.1704% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.34
Moving Average (EMA) 10 Day 1.34
Moving Average (EMA) 20 Day 1.34
Moving Average (EMA) 30 Day 1.34
Moving Average (EMA) 50 Day 1.33
Moving Average (EMA) 100 Day 1.33
Moving Average (EMA) 200 Day 1.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.34
Simple Moving Average (SMA) 10 Day 1.34
Simple Moving Average (SMA) 20 Day 1.34
Simple Moving Average (SMA) 30 Day 1.34
Simple Moving Average (SMA) 50 Day 1.33
Simple Moving Average (SMA) 100 Day 1.33
Simple Moving Average (SMA) 200 Day 1.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.33 1.33 1.33 1.33 -
Support 2 (S2) 1.33 1.33 1.33 1.33 -
Support 1 (S1) 1.33 1.34 1.33 1.33 1.33
Pivot Point (PP) 1.34 1.34 1.34 1.34 1.34
Resistance 1 (R1) 1.34 1.34 1.34 1.34 1.34
Resistance 2 (R2) 1.34 1.34 1.34 1.34 -
Resistance 3 (R3) 1.34 1.34 1.34 1.34 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 1.3412 1.3403 1.3435 1.3416 - 0
2021-04-10 1.3414 1.3410 1.3418 1.3416 0.04% 0.0005
2021-04-09 1.3408 1.3393 1.3427 1.3411 0.05% 0.0007
2021-04-08 1.3420 1.3397 1.3422 1.3404 0.11% 0.0015
2021-04-07 1.3392 1.3380 1.3419 1.3419 0.19% 0.0026
2021-04-06 1.3419 1.3392 1.3426 1.3393 0.19% 0.0025
2021-04-05 1.3456 1.3411 1.3470 1.3418 0.33% 0.0044
2021-04-04 1.3462 1.3462 1.3462 1.3462 0.01% 0.0002
2021-04-03 1.3459 1.3457 1.3467 1.3460 0.02% 0.0003
2021-04-02 1.3445 1.3434 1.3460 1.3457 0.08% 0.0011
2021-04-01 1.3455 1.3441 1.3479 1.3446 0.05% 0.0007
2021-03-31 1.3477 1.3432 1.3486 1.3453 0.17% 0.0023
2021-03-30 1.3485 1.3466 1.3496 1.3476 0.05% 0.0007
2021-03-29 1.3455 1.3454 1.3493 1.3483 0.22% 0.0029
2021-03-28 1.3454 1.3454 1.3455 1.3454 0.01% 0.0001
2021-03-27 1.3454 1.3445 1.3457 1.3455 0.01% 0.0001
2021-03-26 1.3494 1.3451 1.3495 1.3456 0.25% 0.0033
2021-03-25 1.3458 1.3456 1.3495 1.3489 0.28% 0.0037
2021-03-24 1.3452 1.3443 1.3479 1.3452 0.01% 0.0001
2021-03-23 1.3398 1.3398 1.3452 1.3451 0.39% 0.0052
2021-03-22 1.3436 1.3394 1.3450 1.3399 0.16% 0.0021
2021-03-20 1.3426 1.3420 1.3428 1.3420 0.06% 0.0008
2021-03-19 1.3443 1.3407 1.3464 1.3428 0.13% 0.0017
2021-03-18 1.3406 1.3393 1.3451 1.3445 0.31% 0.0042
2021-03-17 1.3452 1.3399 1.3481 1.3403 0.31% 0.0042
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.3416 22:01:13 0.0002 0.01% 0.0001 0.01%
1.3418 22:00:21 - - 0.0001 0.01%
1.3418 22:00:19 0.0002 0.01% 0.0001 0.01%
1.3416 21:58:06 0.0001 0.01% 0.0001 0.01%
1.3417 21:57:07 0.0001 0.01% - -
1.3418 21:53:06 0.0003 0.02% 0.0001 0.01%
1.3421 21:49:22 0.0002 0.01% 0.0004 0.03%
1.3419 21:44:05 0.0003 0.02% 0.0002 0.01%
1.3422 21:41:07 0.0002 0.01% 0.0005 0.04%
1.342 21:37:06 0.0003 0.02% 0.0003 0.02%
1.3423 21:36:08 0.0001 0.01% 0.0006 0.04%
1.3422 21:35:12 - - 0.0005 0.04%
1.3422 21:35:11 0.0002 0.01% 0.0005 0.04%
1.3424 21:32:09 0.0001 0.01% 0.0007 0.05%
1.3425 21:30:13 - - 0.0008 0.06%
1.3425 21:30:10 0.0003 0.02% 0.0008 0.06%
1.3422 21:27:07 0.0003 0.02% 0.0005 0.04%
1.3425 21:25:07 - - 0.0008 0.06%
1.3425 21:25:07 0.0001 0.01% 0.0008 0.06%
1.3424 21:23:06 0.0001 0.01% 0.0007 0.05%
1.3423 21:20:08 - - 0.0006 0.04%
1.3423 21:20:07 0.0002 0.01% 0.0006 0.04%
1.3421 21:16:06 0.0003 0.02% 0.0004 0.03%
1.3424 21:13:07 0.0003 0.02% 0.0007 0.05%
1.3421 21:09:06 0.0002 0.01% 0.0004 0.03%
Full list

Comments