Today 18:09:08
Property | Amounts |
---|---|
Last | 14.304 |
High | 14.3265 |
Low | 14.195 |
Max Fluctuation | 0.03 |
Max Fluctuation % | 0.04% |
Open | 14.223 |
Time | 18:09:08 |
Yesterday | 14.228 |
Change % | 0.53% |
Change | 0.076 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
9,268,563 Rial |
Coin |
---|
9,000,804 Rial |
USD |
---|
9,537,105 Rial |
Euro |
---|
9,277,524 Rial |
Daily Chart
Performance
One Week | 0.2160 | 1.4876% | 2021-04-13 |
One Month | 0.4170 | 2.8327% | 2021-03-20 |
Six Month | 2.1690 | 13.1670% | 2020-10-20 |
One Year | 4.6082 | 24.3663% | 2020-04-20 |
Three Year | 2.2040 | 18.2149% | 2018-04-20 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 14.26 |
Moving Average (EMA) | 10 Day | 14.38 |
Moving Average (EMA) | 20 Day | 14.48 |
Moving Average (EMA) | 30 Day | 14.55 |
Moving Average (EMA) | 50 Day | 14.70 |
Moving Average (EMA) | 100 Day | 14.75 |
Moving Average (EMA) | 200 Day | 15.26 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 14.27 |
Simple Moving Average (SMA) | 10 Day | 14.40 |
Simple Moving Average (SMA) | 20 Day | 14.51 |
Simple Moving Average (SMA) | 30 Day | 14.64 |
Simple Moving Average (SMA) | 50 Day | 14.80 |
Simple Moving Average (SMA) | 100 Day | 14.87 |
Simple Moving Average (SMA) | 200 Day | 15.33 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 14.09 | 14.14 | 14.13 | 14.02 | - |
Support 2 (S2) | 14.14 | 14.19 | 14.15 | 14.11 | - |
Support 1 (S1) | 14.22 | 14.22 | 14.16 | 14.15 | 14.24 |
Pivot Point (PP) | 14.27 | 14.27 | 14.27 | 14.24 | 14.28 |
Resistance 1 (R1) | 14.35 | 14.32 | 14.44 | 14.28 | 14.38 |
Resistance 2 (R2) | 14.40 | 14.35 | 14.45 | 14.37 | - |
Resistance 3 (R3) | 14.48 | 14.40 | 14.46 | 14.42 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-19 | 14.3390 | 14.1810 | 14.3406 | 14.2310 | 0.72% | 0.1018 |
2021-04-18 | 14.3528 | 14.3328 | 14.3528 | 14.3328 | 0.06% | 0.0088 |
2021-04-17 | 14.3110 | 14.3070 | 14.3412 | 14.3240 | 0.10% | 0.015 |
2021-04-16 | 14.1710 | 14.1520 | 14.3490 | 14.3090 | 0.93% | 0.132 |
2021-04-15 | 14.4180 | 14.1580 | 14.4479 | 14.1770 | 1.66% | 0.2358 |
2021-04-14 | 14.5190 | 14.3830 | 14.5414 | 14.4128 | 0.74% | 0.1072 |
2021-04-13 | 14.5930 | 14.5160 | 14.69 | 14.52 | 0.43% | 0.063 |
2021-04-12 | 14.5960 | 14.5680 | 14.6690 | 14.5830 | 0.01% | 0.002 |
2021-04-11 | 14.5850 | 14.5850 | 14.6249 | 14.5850 | 0.27% | 0.0399 |
2021-04-10 | 14.6070 | 14.5970 | 14.6295 | 14.6249 | 0.03% | 0.0039 |
2021-04-09 | 14.5350 | 14.51 | 14.6308 | 14.6210 | 0.56% | 0.082 |
2021-04-08 | 14.6010 | 14.4565 | 14.6080 | 14.5390 | 0.36% | 0.053 |
2021-04-07 | 14.5250 | 14.4920 | 14.6010 | 14.5920 | 0.39% | 0.056 |
2021-04-06 | 14.5850 | 14.5050 | 14.6160 | 14.5360 | 0.36% | 0.0527 |
2021-04-05 | 14.6690 | 14.5328 | 14.6973 | 14.5887 | 0.47% | 0.0691 |
2021-04-04 | 14.6628 | 14.6528 | 14.6628 | 14.6578 | 0.10% | 0.0152 |
2021-04-03 | 14.7026 | 14.6640 | 14.7067 | 14.6730 | 0.05% | 0.007 |
2021-04-02 | 14.6390 | 14.6150 | 14.7033 | 14.68 | 0.31% | 0.045 |
2021-04-01 | 14.7820 | 14.62 | 14.8649 | 14.6350 | 0.90% | 0.132 |
2021-03-31 | 14.9180 | 14.7310 | 14.98 | 14.7670 | 1% | 0.148 |
2021-03-30 | 14.9260 | 14.8780 | 14.9980 | 14.9150 | 0.02% | 0.003 |
2021-03-29 | 15.0315 | 14.8860 | 15.0715 | 14.9180 | 0.38% | 0.057 |
2021-03-27 | 14.9990 | 14.9710 | 15.0090 | 14.9750 | 0.19% | 0.029 |
2021-03-26 | 15.0690 | 14.9478 | 15.0950 | 15.0040 | 0.29% | 0.044 |
2021-03-25 | 14.95 | 14.8630 | 15.0980 | 15.0480 | 0.29% | 0.044 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
14.304 | 18:09:08 | 0.001 | 0.01% | 0.076 | 0.53% |
14.305 | 18:08:08 | 0.001 | 0.01% | 0.077 | 0.54% |
14.306 | 18:07:11 | 0.002 | 0.01% | 0.078 | 0.55% |
14.308 | 18:06:10 | 0.003 | 0.02% | 0.08 | 0.56% |
14.305 | 18:05:11 | - | - | 0.077 | 0.54% |
14.305 | 18:05:10 | 0.002 | 0.01% | 0.077 | 0.54% |
14.307 | 18:03:14 | 0.002 | 0.01% | 0.079 | 0.56% |
14.309 | 18:01:19 | 0.002 | 0.01% | 0.081 | 0.57% |
14.311 | 18:01:03 | - | - | 0.083 | 0.58% |
14.311 | 18:01:01 | 0.002 | 0.01% | 0.083 | 0.58% |
14.309 | 17:59:07 | 0.004 | 0.03% | 0.081 | 0.57% |
14.313 | 17:58:07 | 0.006 | 0.04% | 0.085 | 0.60% |
14.307 | 17:57:08 | 0.004 | 0.03% | 0.079 | 0.56% |
14.311 | 17:56:24 | 0.004 | 0.03% | 0.083 | 0.58% |
14.307 | 17:54:08 | 0.001 | 0.01% | 0.079 | 0.56% |
14.308 | 17:52:09 | 0.002 | 0.01% | 0.08 | 0.56% |
14.31 | 17:50:13 | - | - | 0.082 | 0.58% |
14.31 | 17:50:12 | 0.001 | 0.01% | 0.082 | 0.58% |
14.311 | 17:49:25 | 0.002 | 0.01% | 0.083 | 0.58% |
14.309 | 17:46:07 | 0.002 | 0.01% | 0.081 | 0.57% |
14.311 | 17:45:10 | - | - | 0.083 | 0.58% |
14.311 | 17:45:09 | 0.006 | 0.04% | 0.083 | 0.58% |
14.317 | 17:44:07 | 0.004 | 0.03% | 0.089 | 0.63% |
14.313 | 17:43:08 | 0.002 | 0.01% | 0.085 | 0.60% |
14.311 | 17:42:31 | 0.0155 | 0.11% | 0.083 | 0.58% |
Comments