Online Forum

USD/SZL Ask

USD/SZL Ask
Last: 14.1538 0.82
Ask
Last : 14.1538 0.82
Unit :
Last : 14.1538 0.82
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:11

Property Amounts
Last 14.1538
High 14.2122
Low 13.9533
Max Fluctuation -
Max Fluctuation % -
Open 14.04
Time 01:36:11
Yesterday 14.039
Change % 0.82%
Change 0.1148
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,101,680 Rial
Coin
9,719,758 Rial
USD
9,459,779 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 0.0673 0.4778% 2021-05-09
One Month 0.1552 1.0846% 2021-04-16
Six Month 1.1842 7.7207% 2020-11-16
One Year 4.4752 24.0228% 2020-05-16
Three Year 1.3848 10.8450% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14.11
Moving Average (EMA) 10 Day 14.12
Moving Average (EMA) 20 Day 14.19
Moving Average (EMA) 30 Day 14.21
Moving Average (EMA) 50 Day 14.41
Moving Average (EMA) 100 Day 14.59
Moving Average (EMA) 200 Day 15.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14.11
Simple Moving Average (SMA) 10 Day 14.10
Simple Moving Average (SMA) 20 Day 14.24
Simple Moving Average (SMA) 30 Day 14.25
Simple Moving Average (SMA) 50 Day 14.43
Simple Moving Average (SMA) 100 Day 14.65
Simple Moving Average (SMA) 200 Day 15.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.74 13.84 13.83 13.65 -
Support 2 (S2) 13.84 13.94 13.85 13.80 -
Support 1 (S1) 14.00 14.00 13.87 13.91 14.05
Pivot Point (PP) 14.10 14.10 14.10 14.06 14.13
Resistance 1 (R1) 14.25 14.20 14.43 14.16 14.31
Resistance 2 (R2) 14.36 14.26 14.45 14.32 -
Resistance 3 (R3) 14.51 14.36 14.47 14.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 14.1510 14.1290 14.1641 14.1538 0.03% 0.0038
2021-05-14 14.1240 14.0270 14.1830 14.15 0.08% 0.012
2021-05-13 14.1330 13.9533 14.2122 14.1380 0.07% 0.01
2021-05-12 14.0070 13.9533 14.1310 14.1280 0.89% 0.125
2021-05-11 14.04 13.9570 14.1005 14.0030 0.27% 0.038
2021-05-10 14.0865 13.9740 14.11 14.0410 0.32% 0.0455
2021-05-09 14.1340 14.0865 14.1340 14.0865 0.15% 0.0215
2021-05-08 14.0670 14.0590 14.0881 14.0650 - 0
2021-05-07 14.2090 14.0610 14.3927 14.0650 1.12% 0.158
2021-05-06 14.38 14.2140 14.3954 14.2230 1.06% 0.151
2021-05-05 14.4860 14.3510 14.50 14.3740 0.64% 0.0913
2021-05-04 14.4140 14.40 14.5470 14.4653 0.30% 0.0433
2021-05-03 14.4865 14.3740 14.5462 14.4220 0.60% 0.087
2021-05-01 14.5160 14.4840 14.5170 14.5090 0.01% 0.0013
2021-04-30 14.3150 14.2940 14.5190 14.5103 1.39% 0.1993
2021-04-29 14.2353 14.1560 14.3771 14.3110 0.55% 0.0782
2021-04-28 14.3660 14.2230 14.44 14.2328 0.93% 0.1322
2021-04-27 14.2920 14.2580 14.3920 14.3650 0.56% 0.08
2021-04-26 14.27 14.2290 14.2977 14.2850 0.08% 0.011
2021-04-25 14.2640 14.2640 14.2940 14.2740 0.14% 0.02
2021-04-24 14.2760 14.2740 14.3480 14.2940 0.38% 0.054
2021-04-23 14.3310 14.2470 14.3480 14.3480 - 0
2021-04-22 14.2460 14.2140 14.3710 14.3480 0.43% 0.062
2021-04-21 14.3110 14.24 14.3432 14.2860 0.22% 0.031
2021-04-20 14.2230 14.1950 14.3430 14.3170 0.22% 0.031
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments