Today 01:36:11
| Property | Amounts |
|---|---|
| Last | 14.1538 |
| High | 14.2122 |
| Low | 13.9533 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | 14.04 |
| Time | 01:36:11 |
| Yesterday | 14.039 |
| Change % | 0.82% |
| Change | 0.1148 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,101,680 Rial |
| Coin |
|---|
| 9,719,758 Rial |
| USD |
|---|
| 9,459,779 Rial |
| Euro |
|---|
| 9,410,710 Rial |
Daily Chart
Performance
| One Week | 0.0673 | 0.4778% | 2021-05-09 |
| One Month | 0.1552 | 1.0846% | 2021-04-16 |
| Six Month | 1.1842 | 7.7207% | 2020-11-16 |
| One Year | 4.4752 | 24.0228% | 2020-05-16 |
| Three Year | 1.3848 | 10.8450% | 2018-05-16 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 14.11 |
| Moving Average (EMA) | 10 Day | 14.12 |
| Moving Average (EMA) | 20 Day | 14.19 |
| Moving Average (EMA) | 30 Day | 14.21 |
| Moving Average (EMA) | 50 Day | 14.41 |
| Moving Average (EMA) | 100 Day | 14.59 |
| Moving Average (EMA) | 200 Day | 15.01 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 14.11 |
| Simple Moving Average (SMA) | 10 Day | 14.10 |
| Simple Moving Average (SMA) | 20 Day | 14.24 |
| Simple Moving Average (SMA) | 30 Day | 14.25 |
| Simple Moving Average (SMA) | 50 Day | 14.43 |
| Simple Moving Average (SMA) | 100 Day | 14.65 |
| Simple Moving Average (SMA) | 200 Day | 15.02 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 13.74 | 13.84 | 13.83 | 13.65 | - |
| Support 2 (S2) | 13.84 | 13.94 | 13.85 | 13.80 | - |
| Support 1 (S1) | 14.00 | 14.00 | 13.87 | 13.91 | 14.05 |
| Pivot Point (PP) | 14.10 | 14.10 | 14.10 | 14.06 | 14.13 |
| Resistance 1 (R1) | 14.25 | 14.20 | 14.43 | 14.16 | 14.31 |
| Resistance 2 (R2) | 14.36 | 14.26 | 14.45 | 14.32 | - |
| Resistance 3 (R3) | 14.51 | 14.36 | 14.47 | 14.42 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-05-15 | 14.1510 | 14.1290 | 14.1641 | 14.1538 | 0.03% | 0.0038 |
| 2021-05-14 | 14.1240 | 14.0270 | 14.1830 | 14.15 | 0.08% | 0.012 |
| 2021-05-13 | 14.1330 | 13.9533 | 14.2122 | 14.1380 | 0.07% | 0.01 |
| 2021-05-12 | 14.0070 | 13.9533 | 14.1310 | 14.1280 | 0.89% | 0.125 |
| 2021-05-11 | 14.04 | 13.9570 | 14.1005 | 14.0030 | 0.27% | 0.038 |
| 2021-05-10 | 14.0865 | 13.9740 | 14.11 | 14.0410 | 0.32% | 0.0455 |
| 2021-05-09 | 14.1340 | 14.0865 | 14.1340 | 14.0865 | 0.15% | 0.0215 |
| 2021-05-08 | 14.0670 | 14.0590 | 14.0881 | 14.0650 | - | 0 |
| 2021-05-07 | 14.2090 | 14.0610 | 14.3927 | 14.0650 | 1.12% | 0.158 |
| 2021-05-06 | 14.38 | 14.2140 | 14.3954 | 14.2230 | 1.06% | 0.151 |
| 2021-05-05 | 14.4860 | 14.3510 | 14.50 | 14.3740 | 0.64% | 0.0913 |
| 2021-05-04 | 14.4140 | 14.40 | 14.5470 | 14.4653 | 0.30% | 0.0433 |
| 2021-05-03 | 14.4865 | 14.3740 | 14.5462 | 14.4220 | 0.60% | 0.087 |
| 2021-05-01 | 14.5160 | 14.4840 | 14.5170 | 14.5090 | 0.01% | 0.0013 |
| 2021-04-30 | 14.3150 | 14.2940 | 14.5190 | 14.5103 | 1.39% | 0.1993 |
| 2021-04-29 | 14.2353 | 14.1560 | 14.3771 | 14.3110 | 0.55% | 0.0782 |
| 2021-04-28 | 14.3660 | 14.2230 | 14.44 | 14.2328 | 0.93% | 0.1322 |
| 2021-04-27 | 14.2920 | 14.2580 | 14.3920 | 14.3650 | 0.56% | 0.08 |
| 2021-04-26 | 14.27 | 14.2290 | 14.2977 | 14.2850 | 0.08% | 0.011 |
| 2021-04-25 | 14.2640 | 14.2640 | 14.2940 | 14.2740 | 0.14% | 0.02 |
| 2021-04-24 | 14.2760 | 14.2740 | 14.3480 | 14.2940 | 0.38% | 0.054 |
| 2021-04-23 | 14.3310 | 14.2470 | 14.3480 | 14.3480 | - | 0 |
| 2021-04-22 | 14.2460 | 14.2140 | 14.3710 | 14.3480 | 0.43% | 0.062 |
| 2021-04-21 | 14.3110 | 14.24 | 14.3432 | 14.2860 | 0.22% | 0.031 |
| 2021-04-20 | 14.2230 | 14.1950 | 14.3430 | 14.3170 | 0.22% | 0.031 |
Comments