See full search result :
Indicator
Editions
2021 Apr 20 18:10:27
Online Forum

USD/SZL Ask

USD/SZL Ask
Last: 14.304 0.53
Ask
Last : 14.304 0.53
Unit :
Last : 14.304 0.53
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 18:09:08

Property Amounts
Last 14.304
High 14.3265
Low 14.195
Max Fluctuation 0.03
Max Fluctuation % 0.04%
Open 14.223
Time 18:09:08
Yesterday 14.228
Change % 0.53%
Change 0.076
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,268,563 Rial
Coin
9,000,804 Rial
USD
9,537,105 Rial
Euro
9,277,524 Rial

All Investment tools

Daily Chart

Performance

One Week 0.2160 1.4876% 2021-04-13
One Month 0.4170 2.8327% 2021-03-20
Six Month 2.1690 13.1670% 2020-10-20
One Year 4.6082 24.3663% 2020-04-20
Three Year 2.2040 18.2149% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14.26
Moving Average (EMA) 10 Day 14.38
Moving Average (EMA) 20 Day 14.48
Moving Average (EMA) 30 Day 14.55
Moving Average (EMA) 50 Day 14.70
Moving Average (EMA) 100 Day 14.75
Moving Average (EMA) 200 Day 15.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14.27
Simple Moving Average (SMA) 10 Day 14.40
Simple Moving Average (SMA) 20 Day 14.51
Simple Moving Average (SMA) 30 Day 14.64
Simple Moving Average (SMA) 50 Day 14.80
Simple Moving Average (SMA) 100 Day 14.87
Simple Moving Average (SMA) 200 Day 15.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.09 14.14 14.13 14.02 -
Support 2 (S2) 14.14 14.19 14.15 14.11 -
Support 1 (S1) 14.22 14.22 14.16 14.15 14.24
Pivot Point (PP) 14.27 14.27 14.27 14.24 14.28
Resistance 1 (R1) 14.35 14.32 14.44 14.28 14.38
Resistance 2 (R2) 14.40 14.35 14.45 14.37 -
Resistance 3 (R3) 14.48 14.40 14.46 14.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 14.3390 14.1810 14.3406 14.2310 0.72% 0.1018
2021-04-18 14.3528 14.3328 14.3528 14.3328 0.06% 0.0088
2021-04-17 14.3110 14.3070 14.3412 14.3240 0.10% 0.015
2021-04-16 14.1710 14.1520 14.3490 14.3090 0.93% 0.132
2021-04-15 14.4180 14.1580 14.4479 14.1770 1.66% 0.2358
2021-04-14 14.5190 14.3830 14.5414 14.4128 0.74% 0.1072
2021-04-13 14.5930 14.5160 14.69 14.52 0.43% 0.063
2021-04-12 14.5960 14.5680 14.6690 14.5830 0.01% 0.002
2021-04-11 14.5850 14.5850 14.6249 14.5850 0.27% 0.0399
2021-04-10 14.6070 14.5970 14.6295 14.6249 0.03% 0.0039
2021-04-09 14.5350 14.51 14.6308 14.6210 0.56% 0.082
2021-04-08 14.6010 14.4565 14.6080 14.5390 0.36% 0.053
2021-04-07 14.5250 14.4920 14.6010 14.5920 0.39% 0.056
2021-04-06 14.5850 14.5050 14.6160 14.5360 0.36% 0.0527
2021-04-05 14.6690 14.5328 14.6973 14.5887 0.47% 0.0691
2021-04-04 14.6628 14.6528 14.6628 14.6578 0.10% 0.0152
2021-04-03 14.7026 14.6640 14.7067 14.6730 0.05% 0.007
2021-04-02 14.6390 14.6150 14.7033 14.68 0.31% 0.045
2021-04-01 14.7820 14.62 14.8649 14.6350 0.90% 0.132
2021-03-31 14.9180 14.7310 14.98 14.7670 1% 0.148
2021-03-30 14.9260 14.8780 14.9980 14.9150 0.02% 0.003
2021-03-29 15.0315 14.8860 15.0715 14.9180 0.38% 0.057
2021-03-27 14.9990 14.9710 15.0090 14.9750 0.19% 0.029
2021-03-26 15.0690 14.9478 15.0950 15.0040 0.29% 0.044
2021-03-25 14.95 14.8630 15.0980 15.0480 0.29% 0.044
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
14.304 18:09:08 0.001 0.01% 0.076 0.53%
14.305 18:08:08 0.001 0.01% 0.077 0.54%
14.306 18:07:11 0.002 0.01% 0.078 0.55%
14.308 18:06:10 0.003 0.02% 0.08 0.56%
14.305 18:05:11 - - 0.077 0.54%
14.305 18:05:10 0.002 0.01% 0.077 0.54%
14.307 18:03:14 0.002 0.01% 0.079 0.56%
14.309 18:01:19 0.002 0.01% 0.081 0.57%
14.311 18:01:03 - - 0.083 0.58%
14.311 18:01:01 0.002 0.01% 0.083 0.58%
14.309 17:59:07 0.004 0.03% 0.081 0.57%
14.313 17:58:07 0.006 0.04% 0.085 0.60%
14.307 17:57:08 0.004 0.03% 0.079 0.56%
14.311 17:56:24 0.004 0.03% 0.083 0.58%
14.307 17:54:08 0.001 0.01% 0.079 0.56%
14.308 17:52:09 0.002 0.01% 0.08 0.56%
14.31 17:50:13 - - 0.082 0.58%
14.31 17:50:12 0.001 0.01% 0.082 0.58%
14.311 17:49:25 0.002 0.01% 0.083 0.58%
14.309 17:46:07 0.002 0.01% 0.081 0.57%
14.311 17:45:10 - - 0.083 0.58%
14.311 17:45:09 0.006 0.04% 0.083 0.58%
14.317 17:44:07 0.004 0.03% 0.089 0.63%
14.313 17:43:08 0.002 0.01% 0.085 0.60%
14.311 17:42:31 0.0155 0.11% 0.083 0.58%
Full list

Comments