Online Forum

USD/THB Ask

USD/THB Ask
Last: 31.06 0.1
Ask
Last : 31.06 0.1
Unit :
Last : 31.06 0.1
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:25:08

Property Amounts
Last 31.06
High 31.08
Low 31.06
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 31.08
Time 01:25:08
Yesterday 31.09
Change % 0.1%
Change 0.03
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.10 0.3209% 2021-05-01
One Month 0.35 1.1143% 2021-04-08
Six Month 0.42 1.3708% 2020-11-07
One Year 1.31 4.0470% 2020-05-08
Three Year 0.8870 2.7765% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 31.15
Moving Average (EMA) 10 Day 31.20
Moving Average (EMA) 20 Day 31.22
Moving Average (EMA) 30 Day 31.27
Moving Average (EMA) 50 Day 31.17
Moving Average (EMA) 100 Day 30.84
Moving Average (EMA) 200 Day 30.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 31.16
Simple Moving Average (SMA) 10 Day 31.21
Simple Moving Average (SMA) 20 Day 31.26
Simple Moving Average (SMA) 30 Day 31.30
Simple Moving Average (SMA) 50 Day 31.20
Simple Moving Average (SMA) 100 Day 30.67
Simple Moving Average (SMA) 200 Day 30.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 31.03 31.04 31.03 31.05 -
Support 2 (S2) 31.04 31.05 31.03 31.05 -
Support 1 (S1) 31.05 31.05 31.03 31.07 31.05
Pivot Point (PP) 31.06 31.06 31.06 31.07 31.06
Resistance 1 (R1) 31.07 31.07 31.08 31.09 31.07
Resistance 2 (R2) 31.08 31.07 31.08 31.09 -
Resistance 3 (R3) 31.09 31.08 31.08 31.11 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 31.24 31.08 31.29 31.09 0.51% 0.16
2021-05-06 31.14 31.13 31.30 31.25 0.32% 0.1
2021-05-05 31.21 31.08 31.24 31.15 0.22% 0.07
2021-05-04 31.12 29.86 31.22 31.22 0.29% 0.09
2021-05-03 31.17 31.12 31.24 31.13 0.10% 0.03
2021-05-01 31.18 31.16 31.18 31.16 0.10% 0.03
2021-04-30 31.20 31.14 31.23 31.19 - 0
2021-04-29 31.35 31.19 31.37 31.19 0.55% 0.17
2021-04-28 31.37 31.35 31.45 31.36 0.06% 0.02
2021-04-27 31.42 31.34 31.49 31.38 0.16% 0.05
2021-04-26 31.43 31.36 31.50 31.43 0.03% 0.01
2021-04-24 31.41 31.40 31.42 31.42 0.06% 0.02
2021-04-23 31.41 31.37 31.46 31.40 - 0
2021-04-22 31.31 31.29 31.41 31.40 0.10% 0.03
2021-04-21 31.29 31.28 31.38 31.37 0.22% 0.07
2021-04-20 31.21 31.20 31.3656 31.30 0.26% 0.08
2021-04-19 31.24 31.18 31.3656 31.22 0.10% 0.03
2021-04-18 31.26 31.25 31.26 31.25 0.13% 0.04
2021-04-17 31.18 31.17 31.21 31.21 0.13% 0.04
2021-04-16 31.3656 31.14 31.3656 31.17 0.06% 0.02
2021-04-15 31.33 31.12 31.38 31.15 0.51% 0.16
2021-04-14 31.3656 31.31 31.54 31.31 0.61% 0.19
2021-04-13 31.3656 31.3656 31.61 31.50 0.03% 0.01
2021-04-12 31.45 31.3656 31.59 31.51 0.16% 0.05
2021-04-11 31.3656 31.3656 31.47 31.46 0.16% 0.05
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
31.06 01:25:08 - - 0.03 0.10%
31.06 01:25:08 0.02 0.06% 0.03 0.10%
31.08 01:22:08 - - 0.01 0.03%
Full list

Comments