Online Forum

USD/TND Ask

USD/TND Ask
Last: 2.7272 0.01
Ask
Last : 2.7272 0.01
Unit :
Last : 2.7272 0.01
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:15:11

Property Amounts
Last 2.7272
High 2.7499
Low 2.7228
Max Fluctuation -
Max Fluctuation % -
Open 2.7286
Time 01:15:11
Yesterday 2.727
Change % 0.01%
Change 0.0002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,165,340 Rial
Coin
9,720,702 Rial
USD
9,457,247 Rial
Euro
9,407,545 Rial

Daily Chart

Performance

One Week 0.0201 0.7316% 2021-05-09
One Month 0.0388 1.4027% 2021-04-16
Six Month 0.0189 0.6882% 2020-11-16
One Year 0.1712 5.9067% 2020-05-16
Three Year 0.2014 7.9737% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.72
Moving Average (EMA) 10 Day 2.73
Moving Average (EMA) 20 Day 2.73
Moving Average (EMA) 30 Day 2.74
Moving Average (EMA) 50 Day 2.74
Moving Average (EMA) 100 Day 2.73
Moving Average (EMA) 200 Day 2.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.73
Simple Moving Average (SMA) 10 Day 2.73
Simple Moving Average (SMA) 20 Day 2.74
Simple Moving Average (SMA) 30 Day 2.74
Simple Moving Average (SMA) 50 Day 2.75
Simple Moving Average (SMA) 100 Day 2.73
Simple Moving Average (SMA) 200 Day 2.73

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.68 2.70 2.69 2.68 -
Support 2 (S2) 2.70 2.71 2.69 2.70 -
Support 1 (S1) 2.71 2.72 2.69 2.71 2.71
Pivot Point (PP) 2.73 2.73 2.73 2.73 2.73
Resistance 1 (R1) 2.74 2.74 2.75 2.74 2.73
Resistance 2 (R2) 2.76 2.75 2.75 2.75 -
Resistance 3 (R3) 2.77 2.76 2.76 2.76 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 2.7270 2.7270 2.7277 2.7272 0.01% 0.0002
2021-05-14 2.7381 2.7272 2.7389 2.7274 0.37% 0.0102
2021-05-13 2.7381 2.7258 2.7411 2.7376 0.01% 0.0002
2021-05-12 2.7258 2.7256 2.7397 2.7374 0.34% 0.0094
2021-05-11 2.7286 2.7228 2.7499 2.7280 0.01% 0.0003
2021-05-10 2.7515 2.7218 2.7515 2.7283 0.70% 0.019
2021-05-09 2.7473 2.7473 2.7473 2.7473 0.81% 0.022
2021-05-08 2.7245 2.7237 2.7253 2.7253 0.01% 0.0003
2021-05-07 2.7626 2.7244 2.7640 2.7250 1.40% 0.0382
2021-05-06 2.7515 2.7405 2.7680 2.7632 0.42% 0.0115
2021-05-05 2.7683 2.7440 2.7733 2.7517 0.14% 0.0039
2021-05-04 2.7403 2.7376 2.7716 2.7478 0.22% 0.0061
2021-05-03 2.7478 2.7307 2.7681 2.7417 0.51% 0.0141
2021-05-02 2.7558 2.7488 2.7558 2.7558 0.25% 0.007
2021-05-01 2.7484 2.7343 2.7488 2.7488 - 0
2021-04-30 2.7274 2.7142 2.7517 2.7488 0.53% 0.0145
2021-04-29 2.7528 2.7102 2.7541 2.7343 0.70% 0.0192
2021-04-28 2.7585 2.7320 2.7631 2.7535 0.17% 0.0048
2021-04-27 2.7293 2.7293 2.7606 2.7583 0.94% 0.0257
2021-04-26 2.7307 2.7291 2.7592 2.7326 0.23% 0.0064
2021-04-25 2.7533 2.7287 2.7533 2.7390 0.38% 0.0103
2021-04-24 2.7287 2.7278 2.7707 2.7287 1.54% 0.042
2021-04-23 2.7698 2.7287 2.7707 2.7707 - 0
2021-04-22 2.7417 2.7366 2.7713 2.7707 0.78% 0.0215
2021-04-21 2.7418 2.7317 2.7691 2.7492 0.78% 0.0215
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments