Today 01:36:08
| Property | Amounts |
|---|---|
| Last | 8.2501 |
| High | 8.2607 |
| Low | 8.2407 |
| Max Fluctuation | 0.01 |
| Max Fluctuation % | 0.02% |
| Open | 8.2473 |
| Time | 01:36:08 |
| Yesterday | 8.2473 |
| Change % | 0.03% |
| Change | 0.0028 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,485,149 Rial |
| Coin |
|---|
| 8,962,424 Rial |
| USD |
|---|
| 8,631,746 Rial |
| Euro |
|---|
| 8,766,362 Rial |
Daily Chart
Performance
| One Week | 0.0592 | 0.7125% | 2021-05-01 |
| One Month | 0.0995 | 1.2208% | 2021-04-08 |
| Six Month | 0.2771 | 3.2496% | 2020-11-07 |
| One Year | 1.1208 | 15.7210% | 2020-05-08 |
| Three Year | 3.9221 | 90.6215% | 2018-05-08 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 8.27 |
| Moving Average (EMA) | 10 Day | 8.26 |
| Moving Average (EMA) | 20 Day | 8.24 |
| Moving Average (EMA) | 30 Day | 8.23 |
| Moving Average (EMA) | 50 Day | 8.08 |
| Moving Average (EMA) | 100 Day | 7.86 |
| Moving Average (EMA) | 200 Day | 7.81 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 8.28 |
| Simple Moving Average (SMA) | 10 Day | 8.27 |
| Simple Moving Average (SMA) | 20 Day | 8.26 |
| Simple Moving Average (SMA) | 30 Day | 8.21 |
| Simple Moving Average (SMA) | 50 Day | 8.12 |
| Simple Moving Average (SMA) | 100 Day | 7.70 |
| Simple Moving Average (SMA) | 200 Day | 7.75 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 8.22 | 8.23 | 8.22 | 8.21 | - |
| Support 2 (S2) | 8.23 | 8.23 | 8.22 | 8.22 | - |
| Support 1 (S1) | 8.24 | 8.24 | 8.22 | 8.23 | 8.24 |
| Pivot Point (PP) | 8.25 | 8.25 | 8.25 | 8.24 | 8.25 |
| Resistance 1 (R1) | 8.26 | 8.25 | 8.27 | 8.25 | 8.26 |
| Resistance 2 (R2) | 8.27 | 8.26 | 8.27 | 8.26 | - |
| Resistance 3 (R3) | 8.28 | 8.27 | 8.27 | 8.27 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-05-07 | 8.2899 | 8.23 | 8.3150 | 8.2460 | 0.50% | 0.0416 |
| 2021-05-06 | 8.3216 | 8.2798 | 8.3535 | 8.2876 | 0.44% | 0.0367 |
| 2021-05-05 | 8.3318 | 8.2851 | 8.3810 | 8.3243 | 0.47% | 0.0392 |
| 2021-05-04 | 8.2714 | 8.2432 | 8.3560 | 8.2851 | 0.17% | 0.0142 |
| 2021-05-03 | 8.3025 | 8.2552 | 8.3479 | 8.2709 | 0.46% | 0.0377 |
| 2021-05-02 | 8.3101 | 8.2999 | 8.3118 | 8.3086 | 0.01% | 0.0007 |
| 2021-05-01 | 8.2825 | 8.2808 | 8.3134 | 8.3093 | 0.34% | 0.028 |
| 2021-04-30 | 8.2249 | 8.1979 | 8.3170 | 8.2813 | 0.60% | 0.0491 |
| 2021-04-29 | 8.2035 | 8.1593 | 8.2705 | 8.2322 | 0.34% | 0.0281 |
| 2021-04-28 | 8.2330 | 8.1674 | 8.2610 | 8.2041 | 0.41% | 0.0336 |
| 2021-04-27 | 8.2977 | 8.1863 | 8.3093 | 8.2377 | 0.60% | 0.0494 |
| 2021-04-26 | 8.4015 | 8.2868 | 8.5040 | 8.2871 | 1.46% | 0.121 |
| 2021-04-25 | 8.3983 | 8.3968 | 8.4081 | 8.4081 | 0.32% | 0.0269 |
| 2021-04-24 | 8.3908 | 8.3288 | 8.4004 | 8.3812 | 0.63% | 0.0524 |
| 2021-04-23 | 8.3296 | 8.3130 | 8.3915 | 8.3288 | - | 0 |
| 2021-04-22 | 8.1984 | 8.1820 | 8.3690 | 8.3288 | 1.79% | 0.1468 |
| 2021-04-21 | 8.1186 | 8.1054 | 8.2109 | 8.1820 | 0.75% | 0.0609 |
| 2021-04-20 | 8.1026 | 8.0844 | 8.1405 | 8.1211 | 0.21% | 0.0174 |
| 2021-04-19 | 8.0827 | 8.0493 | 8.1138 | 8.1037 | 0.29% | 0.0233 |
| 2021-04-18 | 8.0926 | 8.0770 | 8.0949 | 8.0804 | 0.04% | 0.0034 |
| 2021-04-17 | 8.0790 | 8.0731 | 8.0923 | 8.0770 | 0.04% | 0.0033 |
| 2021-04-16 | 8.0170 | 8.0170 | 8.1127 | 8.0803 | 0.57% | 0.0457 |
| 2021-04-15 | 8.0944 | 8.0240 | 8.1523 | 8.0346 | 0.76% | 0.0608 |
| 2021-04-14 | 8.1334 | 8.0560 | 8.1415 | 8.0954 | 0.47% | 0.0381 |
| 2021-04-13 | 8.1687 | 8.1251 | 8.1930 | 8.1335 | 0.47% | 0.0381 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 8.2501 | 01:36:08 | 0.0018 | 0.02% | 0.0028 | 0.03% |
| 8.2483 | 01:35:13 | - | - | 0.001 | 0.01% |
| 8.2483 | 01:35:12 | 0.0018 | 0.02% | 0.001 | 0.01% |
| 8.2501 | 01:33:07 | 0.0007 | 0.01% | 0.0028 | 0.03% |
| 8.2494 | 01:31:10 | 0.0006 | 0.01% | 0.0021 | 0.03% |
| 8.25 | 01:29:06 | 0.0017 | 0.02% | 0.0027 | 0.03% |
| 8.2483 | 01:28:10 | 0.0124 | 0.15% | 0.001 | 0.01% |
| 8.2607 | 01:27:07 | 0.0126 | 0.15% | 0.0134 | 0.16% |
| 8.2481 | 01:26:06 | 0.0025 | 0.03% | 0.0008 | 0.01% |
| 8.2456 | 01:25:08 | - | - | 0.0017 | 0.02% |
| 8.2456 | 01:25:08 | 0.0032 | 0.04% | 0.0017 | 0.02% |
| 8.2488 | 01:23:07 | 0.0027 | 0.03% | 0.0015 | 0.02% |
| 8.2461 | 01:22:08 | 0.0029 | 0.04% | 0.0012 | 0.01% |
| 8.249 | 01:18:06 | 0.0001 | - | 0.0017 | 0.02% |
| 8.2489 | 01:15:09 | - | - | 0.0016 | 0.02% |
| 8.2489 | 01:15:09 | 0.003 | 0.04% | 0.0016 | 0.02% |
| 8.2459 | 01:14:10 | 0.0029 | 0.04% | 0.0014 | 0.02% |
| 8.2488 | 01:12:07 | 0.0044 | 0.05% | 0.0015 | 0.02% |
| 8.2444 | 01:11:09 | 0.007 | 0.08% | 0.0029 | 0.04% |
| 8.2514 | 01:09:08 | 0.0048 | 0.06% | 0.0041 | 0.05% |
| 8.2562 | 01:08:08 | 0.0103 | 0.12% | 0.0089 | 0.11% |
| 8.2459 | 01:07:13 | 0.0031 | 0.04% | 0.0014 | 0.02% |
| 8.249 | 01:05:09 | - | - | 0.0017 | 0.02% |
| 8.249 | 01:05:09 | 0.0023 | 0.03% | 0.0017 | 0.02% |
| 8.2467 | 01:03:09 | 0.0022 | 0.03% | 0.0006 | 0.01% |
Comments