Online Forum

USD/TRY Ask

USD/TRY Ask
Last: 7.4222 0.05
Ask
Last : 7.4222 0.05
Unit :
Last : 7.4222 0.05
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 00:50:09

Property Amounts
Last 7.4222
High 7.429
Low 7.4212
Max Fluctuation 0.01
Max Fluctuation % 0.01%
Open 7.429
Time 00:50:09
Yesterday 7.426
Change % 0.05%
Change 0.0038
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,259,135 Rial
Coin
7,766,947 Rial
USD
8,135,526 Rial
Euro
8,340,740 Rial

Daily Chart

Performance

One Week 0.0551 0.7369% 2021-01-16
One Month 0.4440 5.6444% 2020-12-23
Six Month 0.5794 8.4673% 2020-07-23
One Year 1.4862 25.0371% 2020-01-23
Three Year 3.6509 96.8075% 2018-01-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.43
Moving Average (EMA) 10 Day 7.43
Moving Average (EMA) 20 Day 7.43
Moving Average (EMA) 30 Day 7.50
Moving Average (EMA) 50 Day 7.57
Moving Average (EMA) 100 Day 7.71
Moving Average (EMA) 200 Day 7.53

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.43
Simple Moving Average (SMA) 10 Day 7.43
Simple Moving Average (SMA) 20 Day 7.42
Simple Moving Average (SMA) 30 Day 7.48
Simple Moving Average (SMA) 50 Day 7.62
Simple Moving Average (SMA) 100 Day 7.80
Simple Moving Average (SMA) 200 Day 7.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7.41 7.41 7.41 7.41 -
Support 2 (S2) 7.41 7.41 7.41 7.41 -
Support 1 (S1) 7.41 7.42 7.41 7.42 7.41
Pivot Point (PP) 7.42 7.42 7.42 7.42 7.42
Resistance 1 (R1) 7.42 7.42 7.43 7.43 7.42
Resistance 2 (R2) 7.43 7.42 7.43 7.43 -
Resistance 3 (R3) 7.43 7.43 7.43 7.44 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 7.3766 7.3703 7.4423 7.4265 0.69% 0.0512
2021-01-21 7.4194 7.3540 7.4384 7.3753 0.63% 0.0461
2021-01-20 7.4704 7.3920 7.4891 7.4214 0.61% 0.0452
2021-01-19 7.4856 7.4298 7.4936 7.4666 0.26% 0.0194
2021-01-18 7.4744 7.4706 7.5408 7.4860 0.17% 0.0125
2021-01-17 7.4752 7.4735 7.4752 7.4735 0.05% 0.0038
2021-01-16 7.4870 7.4773 7.4875 7.4773 0.07% 0.0054
2021-01-15 7.3658 7.3613 7.5073 7.4827 1.59% 0.1171
2021-01-14 7.4082 7.3584 7.4776 7.3656 0.67% 0.0492
2021-01-13 7.4596 7.3981 7.4785 7.4148 0.59% 0.0435
2021-01-12 7.4686 7.4318 7.5210 7.4583 0.14% 0.0107
2021-01-11 7.3696 7.2488 7.5230 7.4690 1.19% 0.0879
2021-01-09 7.3920 7.3799 7.3920 7.3811 0.15% 0.0113
2021-01-08 7.3507 7.3206 7.4064 7.3924 0.49% 0.0357
2021-01-07 7.3097 7.2469 7.3941 7.3567 0.65% 0.0476
2021-01-06 7.3955 7.2716 7.3991 7.3091 1.17% 0.0852
2021-01-05 7.4286 7.3710 7.4397 7.3943 0.48% 0.0353
2021-01-04 7.4475 7.3487 7.4497 7.4296 0.20% 0.0146
2021-01-03 7.4442 7.4442 7.4442 7.4442 0.04% 0.0029
2021-01-02 7.4442 7.3804 7.4442 7.4413 - 0
2021-01-01 7.4410 7.4348 7.4470 7.4413 0.04% 0.0029
2020-12-31 7.3921 7.3528 7.4947 7.4384 0.71% 0.0526
2020-12-30 7.4003 7.3160 7.4005 7.3858 0.17% 0.0127
2020-12-29 7.4538 7.3501 7.5680 7.3731 2.64% 0.1949
2020-12-28 7.5799 7.4115 7.5799 7.5680 2.64% 0.1949
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7.4222 00:50:09 - - 0.0038 0.05%
7.4222 00:50:08 0.001 0.01% 0.0038 0.05%
7.4212 00:49:09 0.0006 0.01% 0.0048 0.06%
7.4218 00:43:07 0.0006 0.01% 0.0042 0.06%
7.4212 00:42:10 0.0006 0.01% 0.0048 0.06%
7.4218 00:39:07 0.0003 - 0.0042 0.06%
7.4215 00:37:06 0.0011 0.01% 0.0045 0.06%
7.4226 00:34:08 0.0064 0.09% 0.0034 0.05%
7.429 00:30:09 - - 0.003 0.04%
7.429 00:30:08 0.0008 0.01% 0.003 0.04%
7.4282 00:29:06 0.0065 0.09% 0.0022 0.03%
7.4217 00:28:20 0.0061 0.08% 0.0043 0.06%
7.4278 00:23:06 0.0055 0.07% 0.0018 0.02%
7.4223 00:22:07 0.0006 0.01% 0.0037 0.05%
7.4217 00:21:31 0.0006 0.01% 0.0043 0.06%
7.4223 00:18:07 0.001 0.01% 0.0037 0.05%
7.4233 00:16:06 0.0016 0.02% 0.0027 0.04%
7.4217 00:14:36 0.0064 0.09% 0.0043 0.06%
7.4281 00:10:11 - - 0.0021 0.03%
7.4281 00:10:09 0.0051 0.07% 0.0021 0.03%
7.423 00:09:09 0.006 0.08% 0.003 0.04%
7.429 00:08:08 - - 0.003 0.04%
Full list

Comments