See full search result :
Indicator
Editions
2021 Apr 13 20:18:50
Online Forum

USD/TRY Ask

USD/TRY Ask
Last: 8.1338 0.47
Ask
Last : 8.1338 0.47
Unit :
Last : 8.1338 0.47
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 20:18:07

Property Amounts
Last 8.1338
High 8.193
Low 8.1313
Max Fluctuation 0.03
Max Fluctuation % 0.25%
Open 8.1687
Time 20:18:07
Yesterday 8.1717
Change % 0.47%
Change 0.0379
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0168 0.2061% 2021-04-06
One Month 0.5652 7.4677% 2021-03-13
Six Month 0.2050 2.5855% 2020-10-13
One Year 1.3390 19.7062% 2020-04-13
Three Year 4.0334 98.3660% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.17
Moving Average (EMA) 10 Day 8.17
Moving Average (EMA) 20 Day 8.13
Moving Average (EMA) 30 Day 8.00
Moving Average (EMA) 50 Day 7.78
Moving Average (EMA) 100 Day 7.62
Moving Average (EMA) 200 Day 7.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.17
Simple Moving Average (SMA) 10 Day 8.16
Simple Moving Average (SMA) 20 Day 8.15
Simple Moving Average (SMA) 30 Day 7.94
Simple Moving Average (SMA) 50 Day 7.71
Simple Moving Average (SMA) 100 Day 7.50
Simple Moving Average (SMA) 200 Day 7.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.05 8.09 8.05 8.07 -
Support 2 (S2) 8.09 8.11 8.06 8.10 -
Support 1 (S1) 8.11 8.12 8.06 8.13 8.10
Pivot Point (PP) 8.15 8.15 8.15 8.16 8.14
Resistance 1 (R1) 8.17 8.17 8.20 8.19 8.16
Resistance 2 (R2) 8.21 8.19 8.20 8.22 -
Resistance 3 (R3) 8.23 8.21 8.21 8.26 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 8.1975 8.1227 8.2280 8.1749 0.28% 0.0228
2021-04-11 8.1769 8.1691 8.1977 8.1977 0.19% 0.0152
2021-04-10 8.1673 8.1644 8.1854 8.1825 0.18% 0.0147
2021-04-09 8.1483 8.1374 8.1985 8.1678 0.21% 0.0172
2021-04-08 8.1541 8.1372 8.1959 8.1506 0.17% 0.014
2021-04-07 8.1492 8.1416 8.2150 8.1646 0.17% 0.014
2021-04-06 8.1271 8.1113 8.1897 8.1506 0.29% 0.0238
2021-04-05 8.1839 8.1055 8.2292 8.1268 0.70% 0.0572
2021-04-04 8.1831 8.1831 8.1846 8.1840 0.02% 0.0015
2021-04-03 8.1682 8.1599 8.1825 8.1825 0.12% 0.01
2021-04-02 8.1392 8.0007 8.1937 8.1725 0.44% 0.0354
2021-04-01 8.2610 8.1127 8.3013 8.1371 1.44% 0.1173
2021-03-31 8.3671 8.2314 8.3981 8.2544 1.36% 0.1121
2021-03-30 8.1985 8.1960 8.4620 8.3665 2.07% 0.1698
2021-03-29 8.0895 8.0278 8.2330 8.1967 1.42% 0.1144
2021-03-28 8.1142 8.0823 8.1450 8.0823 0.78% 0.0627
2021-03-27 8.1063 8.0915 8.1450 8.1450 0.34% 0.0274
2021-03-26 7.9747 7.9430 8.1453 8.1176 1.80% 0.1435
2021-03-25 7.9389 7.9078 8.0050 7.9741 0.54% 0.0428
2021-03-24 7.9381 7.8658 8.0467 7.9313 0.09% 0.0073
2021-03-23 7.7696 7.7298 7.9510 7.9386 2.04% 0.1588
2021-03-22 7.4936 7.2240 8.4887 7.7798 7.69% 0.5558
2021-03-20 7.2188 7.2188 7.4936 7.2240 0.02% 0.0015
2021-03-19 7.3222 7.1986 7.4936 7.2225 1.37% 0.0987
2021-03-18 7.4981 7.2957 7.5612 7.3212 1.37% 0.0987
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
8.1338 20:18:07 0.0035 0.04% 0.0379 0.47%
8.1373 20:15:07 - - 0.0344 0.42%
8.1373 20:15:07 0.0044 0.05% 0.0344 0.42%
8.1329 20:14:10 0.0044 0.05% 0.0388 0.48%
8.1373 20:13:06 0.0006 0.01% 0.0344 0.42%
8.1367 20:12:07 0.0041 0.05% 0.035 0.43%
8.1326 20:10:08 - - 0.0391 0.48%
8.1326 20:10:07 0.0034 0.04% 0.0391 0.48%
8.136 20:08:07 0.0008 0.01% 0.0357 0.44%
8.1368 20:07:24 0.0011 0.01% 0.0349 0.43%
8.1357 20:06:08 0.0005 0.01% 0.036 0.44%
8.1362 20:03:09 0.004 0.05% 0.0355 0.44%
8.1402 20:01:12 0.012 0.15% 0.0315 0.39%
8.1522 20:00:19 - - 0.0195 0.24%
8.1522 20:00:17 0.012 0.15% 0.0195 0.24%
8.1402 19:59:06 0.0113 0.14% 0.0315 0.39%
8.1515 19:58:06 0.0033 0.04% 0.0202 0.25%
8.1482 19:57:07 0.004 0.05% 0.0235 0.29%
8.1522 19:56:10 0.004 0.05% 0.0195 0.24%
8.1482 19:55:08 - - 0.0235 0.29%
8.1482 19:55:08 0.0017 0.02% 0.0235 0.29%
8.1499 19:52:07 0.0025 0.03% 0.0218 0.27%
8.1524 19:50:08 - - 0.0193 0.24%
8.1524 19:50:07 0.0002 - 0.0193 0.24%
8.1522 19:49:09 0.001 0.01% 0.0195 0.24%
Full list

Comments