Online Forum

USD/TRY Ask

USD/TRY Ask
Last: 8.2501 0.03
Ask
Last : 8.2501 0.03
Unit :
Last : 8.2501 0.03
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:08

Property Amounts
Last 8.2501
High 8.2607
Low 8.2407
Max Fluctuation 0.01
Max Fluctuation % 0.02%
Open 8.2473
Time 01:36:08
Yesterday 8.2473
Change % 0.03%
Change 0.0028
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0592 0.7125% 2021-05-01
One Month 0.0995 1.2208% 2021-04-08
Six Month 0.2771 3.2496% 2020-11-07
One Year 1.1208 15.7210% 2020-05-08
Three Year 3.9221 90.6215% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.27
Moving Average (EMA) 10 Day 8.26
Moving Average (EMA) 20 Day 8.24
Moving Average (EMA) 30 Day 8.23
Moving Average (EMA) 50 Day 8.08
Moving Average (EMA) 100 Day 7.86
Moving Average (EMA) 200 Day 7.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.28
Simple Moving Average (SMA) 10 Day 8.27
Simple Moving Average (SMA) 20 Day 8.26
Simple Moving Average (SMA) 30 Day 8.21
Simple Moving Average (SMA) 50 Day 8.12
Simple Moving Average (SMA) 100 Day 7.70
Simple Moving Average (SMA) 200 Day 7.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.22 8.23 8.22 8.21 -
Support 2 (S2) 8.23 8.23 8.22 8.22 -
Support 1 (S1) 8.24 8.24 8.22 8.23 8.24
Pivot Point (PP) 8.25 8.25 8.25 8.24 8.25
Resistance 1 (R1) 8.26 8.25 8.27 8.25 8.26
Resistance 2 (R2) 8.27 8.26 8.27 8.26 -
Resistance 3 (R3) 8.28 8.27 8.27 8.27 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 8.2899 8.23 8.3150 8.2460 0.50% 0.0416
2021-05-06 8.3216 8.2798 8.3535 8.2876 0.44% 0.0367
2021-05-05 8.3318 8.2851 8.3810 8.3243 0.47% 0.0392
2021-05-04 8.2714 8.2432 8.3560 8.2851 0.17% 0.0142
2021-05-03 8.3025 8.2552 8.3479 8.2709 0.46% 0.0377
2021-05-02 8.3101 8.2999 8.3118 8.3086 0.01% 0.0007
2021-05-01 8.2825 8.2808 8.3134 8.3093 0.34% 0.028
2021-04-30 8.2249 8.1979 8.3170 8.2813 0.60% 0.0491
2021-04-29 8.2035 8.1593 8.2705 8.2322 0.34% 0.0281
2021-04-28 8.2330 8.1674 8.2610 8.2041 0.41% 0.0336
2021-04-27 8.2977 8.1863 8.3093 8.2377 0.60% 0.0494
2021-04-26 8.4015 8.2868 8.5040 8.2871 1.46% 0.121
2021-04-25 8.3983 8.3968 8.4081 8.4081 0.32% 0.0269
2021-04-24 8.3908 8.3288 8.4004 8.3812 0.63% 0.0524
2021-04-23 8.3296 8.3130 8.3915 8.3288 - 0
2021-04-22 8.1984 8.1820 8.3690 8.3288 1.79% 0.1468
2021-04-21 8.1186 8.1054 8.2109 8.1820 0.75% 0.0609
2021-04-20 8.1026 8.0844 8.1405 8.1211 0.21% 0.0174
2021-04-19 8.0827 8.0493 8.1138 8.1037 0.29% 0.0233
2021-04-18 8.0926 8.0770 8.0949 8.0804 0.04% 0.0034
2021-04-17 8.0790 8.0731 8.0923 8.0770 0.04% 0.0033
2021-04-16 8.0170 8.0170 8.1127 8.0803 0.57% 0.0457
2021-04-15 8.0944 8.0240 8.1523 8.0346 0.76% 0.0608
2021-04-14 8.1334 8.0560 8.1415 8.0954 0.47% 0.0381
2021-04-13 8.1687 8.1251 8.1930 8.1335 0.47% 0.0381
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
8.2501 01:36:08 0.0018 0.02% 0.0028 0.03%
8.2483 01:35:13 - - 0.001 0.01%
8.2483 01:35:12 0.0018 0.02% 0.001 0.01%
8.2501 01:33:07 0.0007 0.01% 0.0028 0.03%
8.2494 01:31:10 0.0006 0.01% 0.0021 0.03%
8.25 01:29:06 0.0017 0.02% 0.0027 0.03%
8.2483 01:28:10 0.0124 0.15% 0.001 0.01%
8.2607 01:27:07 0.0126 0.15% 0.0134 0.16%
8.2481 01:26:06 0.0025 0.03% 0.0008 0.01%
8.2456 01:25:08 - - 0.0017 0.02%
8.2456 01:25:08 0.0032 0.04% 0.0017 0.02%
8.2488 01:23:07 0.0027 0.03% 0.0015 0.02%
8.2461 01:22:08 0.0029 0.04% 0.0012 0.01%
8.249 01:18:06 0.0001 - 0.0017 0.02%
8.2489 01:15:09 - - 0.0016 0.02%
8.2489 01:15:09 0.003 0.04% 0.0016 0.02%
8.2459 01:14:10 0.0029 0.04% 0.0014 0.02%
8.2488 01:12:07 0.0044 0.05% 0.0015 0.02%
8.2444 01:11:09 0.007 0.08% 0.0029 0.04%
8.2514 01:09:08 0.0048 0.06% 0.0041 0.05%
8.2562 01:08:08 0.0103 0.12% 0.0089 0.11%
8.2459 01:07:13 0.0031 0.04% 0.0014 0.02%
8.249 01:05:09 - - 0.0017 0.02%
8.249 01:05:09 0.0023 0.03% 0.0017 0.02%
8.2467 01:03:09 0.0022 0.03% 0.0006 0.01%
Full list

Comments