Today 22:43:57
| Property | Amounts |
|---|---|
| Last | 7.7047 |
| High | 7.7085 |
| Low | 7.6648 |
| Max Fluctuation | 0.01 |
| Max Fluctuation % | 0.06% |
| Open | 7.6698 |
| Time | 22:43:57 |
| Yesterday | 7.6712 |
| Change % | 0.44% |
| Change | 0.0335 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 14,567,555 Rial |
| Coin |
|---|
| 15,128,470 Rial |
| USD |
|---|
| 14,590,594 Rial |
| Euro |
|---|
| 15,378,928 Rial |
Daily Chart
Performance
| One Week | 0.1949 | 2.5953% | 2020-09-16 |
| One Month | 0.3640 | 4.9587% | 2020-08-23 |
| Six Month | 1.1448 | 17.4515% | 2020-03-23 |
| One Year | 1.9807 | 34.6034% | 2019-09-23 |
| Three Year | 4.2073 | 120.2979% | 2017-09-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 7.61 |
| Moving Average (EMA) | 10 Day | 7.57 |
| Moving Average (EMA) | 20 Day | 7.52 |
| Moving Average (EMA) | 30 Day | 7.48 |
| Moving Average (EMA) | 50 Day | 7.37 |
| Moving Average (EMA) | 100 Day | 7.21 |
| Moving Average (EMA) | 200 Day | 6.97 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 7.59 |
| Simple Moving Average (SMA) | 10 Day | 7.55 |
| Simple Moving Average (SMA) | 20 Day | 7.50 |
| Simple Moving Average (SMA) | 30 Day | 7.45 |
| Simple Moving Average (SMA) | 50 Day | 7.39 |
| Simple Moving Average (SMA) | 100 Day | 7.13 |
| Simple Moving Average (SMA) | 200 Day | 6.92 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 7.63 | 7.64 | 7.65 | 7.60 | - |
| Support 2 (S2) | 7.64 | 7.66 | 7.65 | 7.63 | - |
| Support 1 (S1) | 7.67 | 7.67 | 7.65 | 7.64 | 7.68 |
| Pivot Point (PP) | 7.69 | 7.69 | 7.69 | 7.67 | 7.69 |
| Resistance 1 (R1) | 7.72 | 7.70 | 7.75 | 7.69 | 7.72 |
| Resistance 2 (R2) | 7.73 | 7.71 | 7.75 | 7.72 | - |
| Resistance 3 (R3) | 7.76 | 7.73 | 7.75 | 7.73 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-09-22 | 7.6345 | 7.6295 | 7.6715 | 7.6712 | 0.42% | 0.0324 |
| 2020-09-21 | 7.5655 | 7.5487 | 7.6395 | 7.6388 | 1.05% | 0.0795 |
| 2020-09-20 | 7.5671 | 7.5593 | 7.5671 | 7.5593 | 0.07% | 0.005 |
| 2020-09-19 | 7.5687 | 7.5576 | 7.5843 | 7.5643 | 0.02% | 0.0016 |
| 2020-09-18 | 7.5539 | 7.5462 | 7.5827 | 7.5627 | 0.12% | 0.0089 |
| 2020-09-17 | 7.5121 | 7.4858 | 7.5627 | 7.5538 | 0.59% | 0.044 |
| 2020-09-16 | 7.4945 | 7.4772 | 7.5150 | 7.5098 | 0.20% | 0.0149 |
| 2020-09-15 | 7.4946 | 7.4772 | 7.4990 | 7.4949 | - | 0.0002 |
| 2020-09-14 | 7.4747 | 7.4736 | 7.5022 | 7.4951 | 0.26% | 0.0192 |
| 2020-09-13 | 7.4742 | 7.4742 | 7.4764 | 7.4759 | 0.06% | 0.0043 |
| 2020-09-12 | 7.4775 | 7.4772 | 7.4814 | 7.4802 | 0.03% | 0.0025 |
| 2020-09-11 | 7.4545 | 7.4462 | 7.4816 | 7.4777 | 0.33% | 0.0249 |
| 2020-09-10 | 7.4952 | 7.4264 | 7.4963 | 7.4528 | 0.58% | 0.0435 |
| 2020-09-09 | 7.49 | 7.4802 | 7.5020 | 7.4963 | 0.08% | 0.0063 |
| 2020-09-08 | 7.4622 | 7.4554 | 7.4907 | 7.49 | 0.37% | 0.0277 |
| 2020-09-07 | 7.4383 | 7.4355 | 7.4675 | 7.4623 | 0.35% | 0.0259 |
| 2020-09-06 | 7.4391 | 7.4364 | 7.4391 | 7.4364 | 0.06% | 0.0042 |
| 2020-09-05 | 7.4483 | 7.4344 | 7.4538 | 7.4406 | 0.11% | 0.0079 |
| 2020-09-04 | 7.4455 | 7.4231 | 7.4628 | 7.4485 | 0.04% | 0.0032 |
| 2020-09-03 | 7.3914 | 7.3760 | 7.4540 | 7.4453 | 0.65% | 0.0479 |
| 2020-09-02 | 7.3747 | 7.3624 | 7.3995 | 7.3974 | 0.30% | 0.0223 |
| 2020-09-01 | 7.3612 | 7.3405 | 7.3784 | 7.3751 | 0.20% | 0.0147 |
| 2020-08-31 | 7.3270 | 7.3260 | 7.3685 | 7.3604 | 0.45% | 0.033 |
| 2020-08-30 | 7.3308 | 7.3265 | 7.3369 | 7.3274 | 0.13% | 0.0095 |
| 2020-08-29 | 7.3369 | 7.3341 | 7.3397 | 7.3369 | 0.13% | 0.0095 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 7.7047 | 22:43:57 | 0.0036 | 0.05% | 0.0335 | 0.44% |
| 7.7011 | 22:43:07 | 0.0033 | 0.04% | 0.0299 | 0.39% |
| 7.7044 | 22:36:58 | 0.0033 | 0.04% | 0.0332 | 0.43% |
| 7.7011 | 22:36:18 | - | - | 0.0299 | 0.39% |
| 7.7011 | 22:36:17 | 0.0033 | 0.04% | 0.0299 | 0.39% |
| 7.7044 | 22:29:53 | 0.0033 | 0.04% | 0.0332 | 0.43% |
| 7.7011 | 22:29:08 | 0.0033 | 0.04% | 0.0299 | 0.39% |
| 7.7044 | 22:22:50 | 0.0002 | - | 0.0332 | 0.43% |
| 7.7046 | 22:22:15 | 0.0002 | - | 0.0334 | 0.44% |
| 7.7044 | 22:15:59 | - | - | 0.0332 | 0.43% |
| 7.7044 | 22:15:58 | 0.0002 | - | 0.0332 | 0.43% |
| 7.7046 | 22:15:11 | 0.0045 | 0.06% | 0.0334 | 0.44% |
| 7.7001 | 22:08:54 | 0.0053 | 0.07% | 0.0289 | 0.38% |
| 7.7054 | 22:08:10 | 0.0053 | 0.07% | 0.0342 | 0.45% |
| 7.7001 | 22:02:22 | 0.0053 | 0.07% | 0.0289 | 0.38% |
| 7.7054 | 22:01:59 | - | - | 0.0342 | 0.45% |
| 7.7054 | 22:01:56 | 0.0053 | 0.07% | 0.0342 | 0.45% |
| 7.7001 | 21:43:56 | 0.0027 | 0.04% | 0.0289 | 0.38% |
| 7.6974 | 21:43:08 | 0.0048 | 0.06% | 0.0262 | 0.34% |
| 7.6926 | 21:37:00 | 0.0048 | 0.06% | 0.0214 | 0.28% |
| 7.6974 | 21:36:28 | - | - | 0.0262 | 0.34% |
| 7.6974 | 21:36:27 | 0.0048 | 0.06% | 0.0262 | 0.34% |
| 7.6926 | 21:29:53 | 0.0077 | 0.10% | 0.0214 | 0.28% |
| 7.7003 | 21:29:09 | 0.0077 | 0.10% | 0.0291 | 0.38% |
| 7.6926 | 21:22:53 | 0.0077 | 0.10% | 0.0214 | 0.28% |
Comments