TGJU Local & Global Markets
Online Forum

USD/TRY Ask

USD/TRY Ask
Last: 7.7047 0.44
Ask
Last : 7.7047 0.44
Unit :
Last : 7.7047 0.44
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 22:43:57

Property Amounts
Last 7.7047
High 7.7085
Low 7.6648
Max Fluctuation 0.01
Max Fluctuation % 0.06%
Open 7.6698
Time 22:43:57
Yesterday 7.6712
Change % 0.44%
Change 0.0335
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,567,555 Rial
Coin
15,128,470 Rial
USD
14,590,594 Rial
Euro
15,378,928 Rial

Daily Chart

Performance

One Week 0.1949 2.5953% 2020-09-16
One Month 0.3640 4.9587% 2020-08-23
Six Month 1.1448 17.4515% 2020-03-23
One Year 1.9807 34.6034% 2019-09-23
Three Year 4.2073 120.2979% 2017-09-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.61
Moving Average (EMA) 10 Day 7.57
Moving Average (EMA) 20 Day 7.52
Moving Average (EMA) 30 Day 7.48
Moving Average (EMA) 50 Day 7.37
Moving Average (EMA) 100 Day 7.21
Moving Average (EMA) 200 Day 6.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.59
Simple Moving Average (SMA) 10 Day 7.55
Simple Moving Average (SMA) 20 Day 7.50
Simple Moving Average (SMA) 30 Day 7.45
Simple Moving Average (SMA) 50 Day 7.39
Simple Moving Average (SMA) 100 Day 7.13
Simple Moving Average (SMA) 200 Day 6.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7.63 7.64 7.65 7.60 -
Support 2 (S2) 7.64 7.66 7.65 7.63 -
Support 1 (S1) 7.67 7.67 7.65 7.64 7.68
Pivot Point (PP) 7.69 7.69 7.69 7.67 7.69
Resistance 1 (R1) 7.72 7.70 7.75 7.69 7.72
Resistance 2 (R2) 7.73 7.71 7.75 7.72 -
Resistance 3 (R3) 7.76 7.73 7.75 7.73 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 7.6345 7.6295 7.6715 7.6712 0.42% 0.0324
2020-09-21 7.5655 7.5487 7.6395 7.6388 1.05% 0.0795
2020-09-20 7.5671 7.5593 7.5671 7.5593 0.07% 0.005
2020-09-19 7.5687 7.5576 7.5843 7.5643 0.02% 0.0016
2020-09-18 7.5539 7.5462 7.5827 7.5627 0.12% 0.0089
2020-09-17 7.5121 7.4858 7.5627 7.5538 0.59% 0.044
2020-09-16 7.4945 7.4772 7.5150 7.5098 0.20% 0.0149
2020-09-15 7.4946 7.4772 7.4990 7.4949 - 0.0002
2020-09-14 7.4747 7.4736 7.5022 7.4951 0.26% 0.0192
2020-09-13 7.4742 7.4742 7.4764 7.4759 0.06% 0.0043
2020-09-12 7.4775 7.4772 7.4814 7.4802 0.03% 0.0025
2020-09-11 7.4545 7.4462 7.4816 7.4777 0.33% 0.0249
2020-09-10 7.4952 7.4264 7.4963 7.4528 0.58% 0.0435
2020-09-09 7.49 7.4802 7.5020 7.4963 0.08% 0.0063
2020-09-08 7.4622 7.4554 7.4907 7.49 0.37% 0.0277
2020-09-07 7.4383 7.4355 7.4675 7.4623 0.35% 0.0259
2020-09-06 7.4391 7.4364 7.4391 7.4364 0.06% 0.0042
2020-09-05 7.4483 7.4344 7.4538 7.4406 0.11% 0.0079
2020-09-04 7.4455 7.4231 7.4628 7.4485 0.04% 0.0032
2020-09-03 7.3914 7.3760 7.4540 7.4453 0.65% 0.0479
2020-09-02 7.3747 7.3624 7.3995 7.3974 0.30% 0.0223
2020-09-01 7.3612 7.3405 7.3784 7.3751 0.20% 0.0147
2020-08-31 7.3270 7.3260 7.3685 7.3604 0.45% 0.033
2020-08-30 7.3308 7.3265 7.3369 7.3274 0.13% 0.0095
2020-08-29 7.3369 7.3341 7.3397 7.3369 0.13% 0.0095
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7.7047 22:43:57 0.0036 0.05% 0.0335 0.44%
7.7011 22:43:07 0.0033 0.04% 0.0299 0.39%
7.7044 22:36:58 0.0033 0.04% 0.0332 0.43%
7.7011 22:36:18 - - 0.0299 0.39%
7.7011 22:36:17 0.0033 0.04% 0.0299 0.39%
7.7044 22:29:53 0.0033 0.04% 0.0332 0.43%
7.7011 22:29:08 0.0033 0.04% 0.0299 0.39%
7.7044 22:22:50 0.0002 - 0.0332 0.43%
7.7046 22:22:15 0.0002 - 0.0334 0.44%
7.7044 22:15:59 - - 0.0332 0.43%
7.7044 22:15:58 0.0002 - 0.0332 0.43%
7.7046 22:15:11 0.0045 0.06% 0.0334 0.44%
7.7001 22:08:54 0.0053 0.07% 0.0289 0.38%
7.7054 22:08:10 0.0053 0.07% 0.0342 0.45%
7.7001 22:02:22 0.0053 0.07% 0.0289 0.38%
7.7054 22:01:59 - - 0.0342 0.45%
7.7054 22:01:56 0.0053 0.07% 0.0342 0.45%
7.7001 21:43:56 0.0027 0.04% 0.0289 0.38%
7.6974 21:43:08 0.0048 0.06% 0.0262 0.34%
7.6926 21:37:00 0.0048 0.06% 0.0214 0.28%
7.6974 21:36:28 - - 0.0262 0.34%
7.6974 21:36:27 0.0048 0.06% 0.0262 0.34%
7.6926 21:29:53 0.0077 0.10% 0.0214 0.28%
7.7003 21:29:09 0.0077 0.10% 0.0291 0.38%
7.6926 21:22:53 0.0077 0.10% 0.0214 0.28%
Full list

Comments