Today 00:50:09
| Property | Amounts |
|---|---|
| Last | 7.4222 |
| High | 7.429 |
| Low | 7.4212 |
| Max Fluctuation | 0.01 |
| Max Fluctuation % | 0.01% |
| Open | 7.429 |
| Time | 00:50:09 |
| Yesterday | 7.426 |
| Change % | 0.05% |
| Change | 0.0038 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,259,135 Rial |
| Coin |
|---|
| 7,766,947 Rial |
| USD |
|---|
| 8,135,526 Rial |
| Euro |
|---|
| 8,340,740 Rial |
Daily Chart
Performance
| One Week | 0.0551 | 0.7369% | 2021-01-16 |
| One Month | 0.4440 | 5.6444% | 2020-12-23 |
| Six Month | 0.5794 | 8.4673% | 2020-07-23 |
| One Year | 1.4862 | 25.0371% | 2020-01-23 |
| Three Year | 3.6509 | 96.8075% | 2018-01-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 7.43 |
| Moving Average (EMA) | 10 Day | 7.43 |
| Moving Average (EMA) | 20 Day | 7.43 |
| Moving Average (EMA) | 30 Day | 7.50 |
| Moving Average (EMA) | 50 Day | 7.57 |
| Moving Average (EMA) | 100 Day | 7.71 |
| Moving Average (EMA) | 200 Day | 7.53 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 7.43 |
| Simple Moving Average (SMA) | 10 Day | 7.43 |
| Simple Moving Average (SMA) | 20 Day | 7.42 |
| Simple Moving Average (SMA) | 30 Day | 7.48 |
| Simple Moving Average (SMA) | 50 Day | 7.62 |
| Simple Moving Average (SMA) | 100 Day | 7.80 |
| Simple Moving Average (SMA) | 200 Day | 7.53 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Support 2 (S2) | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Support 1 (S1) | 7.41 | 7.42 | 7.41 | 7.42 | 7.41 |
| Pivot Point (PP) | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 |
| Resistance 1 (R1) | 7.42 | 7.42 | 7.43 | 7.43 | 7.42 |
| Resistance 2 (R2) | 7.43 | 7.42 | 7.43 | 7.43 | - |
| Resistance 3 (R3) | 7.43 | 7.43 | 7.43 | 7.44 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-22 | 7.3766 | 7.3703 | 7.4423 | 7.4265 | 0.69% | 0.0512 |
| 2021-01-21 | 7.4194 | 7.3540 | 7.4384 | 7.3753 | 0.63% | 0.0461 |
| 2021-01-20 | 7.4704 | 7.3920 | 7.4891 | 7.4214 | 0.61% | 0.0452 |
| 2021-01-19 | 7.4856 | 7.4298 | 7.4936 | 7.4666 | 0.26% | 0.0194 |
| 2021-01-18 | 7.4744 | 7.4706 | 7.5408 | 7.4860 | 0.17% | 0.0125 |
| 2021-01-17 | 7.4752 | 7.4735 | 7.4752 | 7.4735 | 0.05% | 0.0038 |
| 2021-01-16 | 7.4870 | 7.4773 | 7.4875 | 7.4773 | 0.07% | 0.0054 |
| 2021-01-15 | 7.3658 | 7.3613 | 7.5073 | 7.4827 | 1.59% | 0.1171 |
| 2021-01-14 | 7.4082 | 7.3584 | 7.4776 | 7.3656 | 0.67% | 0.0492 |
| 2021-01-13 | 7.4596 | 7.3981 | 7.4785 | 7.4148 | 0.59% | 0.0435 |
| 2021-01-12 | 7.4686 | 7.4318 | 7.5210 | 7.4583 | 0.14% | 0.0107 |
| 2021-01-11 | 7.3696 | 7.2488 | 7.5230 | 7.4690 | 1.19% | 0.0879 |
| 2021-01-09 | 7.3920 | 7.3799 | 7.3920 | 7.3811 | 0.15% | 0.0113 |
| 2021-01-08 | 7.3507 | 7.3206 | 7.4064 | 7.3924 | 0.49% | 0.0357 |
| 2021-01-07 | 7.3097 | 7.2469 | 7.3941 | 7.3567 | 0.65% | 0.0476 |
| 2021-01-06 | 7.3955 | 7.2716 | 7.3991 | 7.3091 | 1.17% | 0.0852 |
| 2021-01-05 | 7.4286 | 7.3710 | 7.4397 | 7.3943 | 0.48% | 0.0353 |
| 2021-01-04 | 7.4475 | 7.3487 | 7.4497 | 7.4296 | 0.20% | 0.0146 |
| 2021-01-03 | 7.4442 | 7.4442 | 7.4442 | 7.4442 | 0.04% | 0.0029 |
| 2021-01-02 | 7.4442 | 7.3804 | 7.4442 | 7.4413 | - | 0 |
| 2021-01-01 | 7.4410 | 7.4348 | 7.4470 | 7.4413 | 0.04% | 0.0029 |
| 2020-12-31 | 7.3921 | 7.3528 | 7.4947 | 7.4384 | 0.71% | 0.0526 |
| 2020-12-30 | 7.4003 | 7.3160 | 7.4005 | 7.3858 | 0.17% | 0.0127 |
| 2020-12-29 | 7.4538 | 7.3501 | 7.5680 | 7.3731 | 2.64% | 0.1949 |
| 2020-12-28 | 7.5799 | 7.4115 | 7.5799 | 7.5680 | 2.64% | 0.1949 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 7.4222 | 00:50:09 | - | - | 0.0038 | 0.05% |
| 7.4222 | 00:50:08 | 0.001 | 0.01% | 0.0038 | 0.05% |
| 7.4212 | 00:49:09 | 0.0006 | 0.01% | 0.0048 | 0.06% |
| 7.4218 | 00:43:07 | 0.0006 | 0.01% | 0.0042 | 0.06% |
| 7.4212 | 00:42:10 | 0.0006 | 0.01% | 0.0048 | 0.06% |
| 7.4218 | 00:39:07 | 0.0003 | - | 0.0042 | 0.06% |
| 7.4215 | 00:37:06 | 0.0011 | 0.01% | 0.0045 | 0.06% |
| 7.4226 | 00:34:08 | 0.0064 | 0.09% | 0.0034 | 0.05% |
| 7.429 | 00:30:09 | - | - | 0.003 | 0.04% |
| 7.429 | 00:30:08 | 0.0008 | 0.01% | 0.003 | 0.04% |
| 7.4282 | 00:29:06 | 0.0065 | 0.09% | 0.0022 | 0.03% |
| 7.4217 | 00:28:20 | 0.0061 | 0.08% | 0.0043 | 0.06% |
| 7.4278 | 00:23:06 | 0.0055 | 0.07% | 0.0018 | 0.02% |
| 7.4223 | 00:22:07 | 0.0006 | 0.01% | 0.0037 | 0.05% |
| 7.4217 | 00:21:31 | 0.0006 | 0.01% | 0.0043 | 0.06% |
| 7.4223 | 00:18:07 | 0.001 | 0.01% | 0.0037 | 0.05% |
| 7.4233 | 00:16:06 | 0.0016 | 0.02% | 0.0027 | 0.04% |
| 7.4217 | 00:14:36 | 0.0064 | 0.09% | 0.0043 | 0.06% |
| 7.4281 | 00:10:11 | - | - | 0.0021 | 0.03% |
| 7.4281 | 00:10:09 | 0.0051 | 0.07% | 0.0021 | 0.03% |
| 7.423 | 00:09:09 | 0.006 | 0.08% | 0.003 | 0.04% |
| 7.429 | 00:08:08 | - | - | 0.003 | 0.04% |
Comments