Online Forum

USD/TRY Ask

USD/TRY Ask
Last: 7.9481 1.7
Ask
Last : 7.9481 1.7
Unit :
Last : 7.9481 1.7
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 23:43:11

Property Amounts
Last 7.9481
High 7.9716
Low 7.786
Max Fluctuation 0.14
Max Fluctuation % 1.81%
Open 7.8155
Time 23:43:11
Yesterday 7.8151
Change % 1.7%
Change 0.133
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,033,622 Rial
Coin
13,997,014 Rial
USD
14,474,008 Rial
Euro
14,914,570 Rial

Daily Chart

Performance

One Week 0.0076 0.0957% 2020-10-15
One Month 0.2769 3.6096% 2020-09-22
Six Month 0.9491 13.5605% 2020-04-22
One Year 2.1370 36.7744% 2019-10-22
Three Year 4.2739 116.3219% 2017-10-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.87
Moving Average (EMA) 10 Day 7.89
Moving Average (EMA) 20 Day 7.86
Moving Average (EMA) 30 Day 7.82
Moving Average (EMA) 50 Day 7.71
Moving Average (EMA) 100 Day 7.48
Moving Average (EMA) 200 Day 7.22

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.88
Simple Moving Average (SMA) 10 Day 7.90
Simple Moving Average (SMA) 20 Day 7.86
Simple Moving Average (SMA) 30 Day 7.80
Simple Moving Average (SMA) 50 Day 7.67
Simple Moving Average (SMA) 100 Day 7.40
Simple Moving Average (SMA) 200 Day 7.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7.64 7.71 7.71 7.53 -
Support 2 (S2) 7.71 7.78 7.73 7.66 -
Support 1 (S1) 7.83 7.83 7.74 7.72 7.86
Pivot Point (PP) 7.90 7.90 7.90 7.84 7.91
Resistance 1 (R1) 8.01 7.97 8.14 7.90 8.05
Resistance 2 (R2) 8.08 8.01 8.16 8.03 -
Resistance 3 (R3) 8.20 8.08 8.18 8.09 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-21 7.8665 7.7999 7.8786 7.8151 0.65% 0.051
2020-10-20 7.8861 7.8590 7.9102 7.8661 0.24% 0.0192
2020-10-19 7.9366 7.8820 7.9424 7.8853 0.66% 0.0523
2020-10-18 7.9393 7.9376 7.9440 7.9376 0.05% 0.0042
2020-10-17 7.9430 7.9392 7.9440 7.9418 0.04% 0.0033
2020-10-16 7.9402 7.8929 7.9569 7.9385 0.03% 0.002
2020-10-15 7.9123 7.9110 7.9515 7.9405 0.36% 0.0284
2020-10-14 7.9263 7.9019 7.9591 7.9121 0.21% 0.0167
2020-10-13 7.8908 7.88 7.9291 7.9288 0.36% 0.0287
2020-10-12 7.8571 7.8549 7.9143 7.9001 0.46% 0.0363
2020-10-10 7.8611 7.8587 7.8659 7.8638 0.06% 0.0049
2020-10-09 7.9447 7.8435 7.9572 7.8589 1.10% 0.0868
2020-10-08 7.8847 7.8785 7.9471 7.9457 0.77% 0.0608
2020-10-07 7.8060 7.7904 7.8925 7.8849 1.03% 0.0807
2020-10-06 7.7678 7.7490 7.8061 7.8042 0.50% 0.039
2020-10-05 7.7698 7.7284 7.7897 7.7652 0.06% 0.0049
2020-10-04 7.7726 7.7701 7.7726 7.7701 0.10% 0.0078
2020-10-03 7.7815 7.7752 7.7834 7.7779 0.09% 0.0067
2020-10-02 7.7627 7.7316 7.7904 7.7846 0.30% 0.0236
2020-10-01 7.7310 7.6566 7.7786 7.7610 0.46% 0.0359
2020-09-30 7.8210 7.7077 7.8321 7.7251 1.16% 0.0896
2020-09-29 7.8034 7.7892 7.86 7.8147 0.18% 0.0142
2020-09-28 7.6672 7.6610 7.8340 7.8005 1.82% 0.1395
2020-09-27 7.6690 7.6587 7.6690 7.6610 0.10% 0.0075
2020-09-26 7.6670 7.6666 7.6729 7.6685 0.10% 0.0075
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7.9481 23:43:11 0.0002 - 0.133 1.70%
7.9483 23:42:15 0.0007 0.01% 0.1332 1.70%
7.9476 23:37:11 0.0012 0.02% 0.1325 1.70%
7.9488 23:36:10 0.0005 0.01% 0.1337 1.71%
7.9483 23:35:16 - - 0.1332 1.70%
7.9483 23:35:16 0.0005 0.01% 0.1332 1.70%
7.9488 23:29:11 0.0013 0.02% 0.1337 1.71%
7.9475 23:28:23 0.0013 0.02% 0.1324 1.69%
7.9488 23:27:11 0.0002 - 0.1337 1.71%
7.9486 23:22:10 0.0065 0.08% 0.1335 1.71%
7.9421 23:21:25 0.0044 0.06% 0.127 1.63%
7.9465 23:17:11 0.0061 0.08% 0.1314 1.68%
7.9404 23:15:12 - - 0.1253 1.60%
7.9404 23:15:11 0.0017 0.02% 0.1253 1.60%
7.9421 23:14:23 0.0017 0.02% 0.127 1.63%
7.9404 23:08:11 0.0014 0.02% 0.1253 1.60%
7.939 23:07:23 0.0014 0.02% 0.1239 1.59%
7.9404 23:02:16 0.0013 0.02% 0.1253 1.60%
7.9391 23:01:18 0.0001 - 0.124 1.59%
7.939 23:00:45 - - 0.1239 1.59%
7.939 23:00:41 0.0001 - 0.1239 1.59%
7.9391 22:50:14 - - 0.124 1.59%
7.9391 22:50:14 0.0001 - 0.124 1.59%
7.9392 22:49:22 0.0001 - 0.1241 1.59%
7.9391 22:43:11 0.0002 - 0.124 1.59%
Full list

Comments