See full search result :
Indicator
Editions
2021 Jul 30 11:07:34
Online Forum

USD/TRY Ask

USD/TRY Ask
Last: 8.4679 0.07
Ask
Last : 8.4679 0.07
Unit :
Last : 8.4679 0.07
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 11:02:14

Property Amounts
Last 8.4679
High 8.5647
Low 8.4603
Max Fluctuation 0.09
Max Fluctuation % 0.08%
Open 8.4633
Time 11:02:14
Yesterday 8.4622
Change % 0.07%
Change 0.0057
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0908 1.0609% 2021-07-23
One Month 0.2452 2.8142% 2021-06-30
Six Month 1.1480 15.6833% 2021-01-30
One Year 1.4663 20.9424% 2020-07-30
Three Year 3.5822 73.3201% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.53
Moving Average (EMA) 10 Day 8.54
Moving Average (EMA) 20 Day 8.57
Moving Average (EMA) 30 Day 8.60
Moving Average (EMA) 50 Day 8.58
Moving Average (EMA) 100 Day 8.53
Moving Average (EMA) 200 Day 8.21

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.54
Simple Moving Average (SMA) 10 Day 8.55
Simple Moving Average (SMA) 20 Day 8.57
Simple Moving Average (SMA) 30 Day 8.61
Simple Moving Average (SMA) 50 Day 8.62
Simple Moving Average (SMA) 100 Day 8.53
Simple Moving Average (SMA) 200 Day 8.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.32 8.39 8.33 8.30 -
Support 2 (S2) 8.39 8.43 8.34 8.38 -
Support 1 (S1) 8.43 8.45 8.35 8.41 8.46
Pivot Point (PP) 8.49 8.49 8.49 8.48 8.51
Resistance 1 (R1) 8.53 8.53 8.58 8.51 8.56
Resistance 2 (R2) 8.60 8.56 8.58 8.59 -
Resistance 3 (R3) 8.63 8.60 8.59 8.61 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 8.5672 8.4550 8.5699 8.4596 1.18% 0.1002
2021-07-28 8.5721 8.5494 8.5806 8.5598 0.15% 0.0129
2021-07-27 8.5619 8.5556 8.5864 8.5727 0.04% 0.0038
2021-07-26 8.5691 8.5508 8.6261 8.5689 - 0.0002
2021-07-25 8.5636 8.5602 8.5773 8.5691 0.08% 0.0068
2021-07-24 8.5592 8.5580 8.5630 8.5623 0.04% 0.0036
2021-07-23 8.5718 8.5425 8.5815 8.5587 0.14% 0.0119
2021-07-22 8.5696 8.5518 8.5916 8.5706 0.01% 0.0008
2021-07-21 8.5688 8.5662 8.6064 8.5698 0.02% 0.0017
2021-07-20 8.5963 8.5172 8.6065 8.5681 0.32% 0.0277
2021-07-19 8.5444 8.5172 8.6178 8.5958 0.64% 0.0543
2021-07-18 8.5369 8.5283 8.5415 8.5415 0.15% 0.0132
2021-07-17 8.5160 8.5142 8.5333 8.5283 0.15% 0.0131
2021-07-16 8.5740 8.5045 8.5902 8.5152 0.70% 0.0598
2021-07-15 8.5993 8.5579 8.6064 8.5750 0.27% 0.023
2021-07-14 8.6261 8.59 8.6560 8.5980 0.34% 0.0294
2021-07-13 8.6437 8.5905 8.65 8.6274 0.19% 0.0162
2021-07-12 8.6808 8.6238 8.6808 8.6436 0.43% 0.0369
2021-07-11 8.6734 8.6734 8.6808 8.6805 0.12% 0.0102
2021-07-10 8.6622 8.6588 8.6711 8.6703 0.07% 0.0063
2021-07-09 8.6973 8.6575 8.7164 8.6640 0.42% 0.0364
2021-07-08 8.6922 8.6839 8.7480 8.7004 0.09% 0.0077
2021-07-07 8.6963 8.6659 8.7175 8.6927 0.07% 0.006
2021-07-06 8.6790 8.6417 8.7055 8.6987 0.23% 0.0202
2021-07-05 8.7127 8.6607 8.7150 8.6785 0.23% 0.0202
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
8.4679 11:02:14 0.0191 0.23% 0.0057 0.07%
8.487 11:01:59 - - 0.0248 0.29%
8.487 11:01:58 0.0108 0.13% 0.0248 0.29%
8.4762 11:01:22 0.0019 0.02% 0.014 0.17%
8.4743 10:57:12 0.0127 0.15% 0.0121 0.14%
8.487 10:56:49 0.001 0.01% 0.0248 0.29%
8.486 10:53:10 0.0095 0.11% 0.0238 0.28%
8.4955 10:52:12 0.0109 0.13% 0.0333 0.39%
8.4846 10:50:16 - - 0.0224 0.26%
8.4846 10:50:15 0.0024 0.03% 0.0224 0.26%
8.487 10:49:53 0.0024 0.03% 0.0248 0.29%
8.4846 10:48:12 0.0012 0.01% 0.0224 0.26%
8.4834 10:46:10 0.0006 0.01% 0.0212 0.25%
8.4828 10:45:12 - - 0.0206 0.24%
8.4828 10:45:12 0.0048 0.06% 0.0206 0.24%
8.4876 10:44:13 0.0006 0.01% 0.0254 0.30%
8.487 10:43:16 0.0006 0.01% 0.0248 0.29%
8.4876 10:40:15 - - 0.0254 0.30%
8.4876 10:40:14 0.0001 - 0.0254 0.30%
8.4877 10:39:11 0.001 0.01% 0.0255 0.30%
8.4867 10:37:13 0.078 0.92% 0.0245 0.29%
8.5647 10:36:17 0.078 0.92% 0.1025 1.21%
8.4867 10:36:14 0.078 0.92% 0.0245 0.29%
8.5647 10:36:10 0.0739 0.87% 0.1025 1.21%
8.4908 10:32:14 0.0005 0.01% 0.0286 0.34%
Full list

Comments