Today 23:43:11
| Property | Amounts |
|---|---|
| Last | 7.9481 |
| High | 7.9716 |
| Low | 7.786 |
| Max Fluctuation | 0.14 |
| Max Fluctuation % | 1.81% |
| Open | 7.8155 |
| Time | 23:43:11 |
| Yesterday | 7.8151 |
| Change % | 1.7% |
| Change | 0.133 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 13,033,622 Rial |
| Coin |
|---|
| 13,997,014 Rial |
| USD |
|---|
| 14,474,008 Rial |
| Euro |
|---|
| 14,914,570 Rial |
Daily Chart
Performance
| One Week | 0.0076 | 0.0957% | 2020-10-15 |
| One Month | 0.2769 | 3.6096% | 2020-09-22 |
| Six Month | 0.9491 | 13.5605% | 2020-04-22 |
| One Year | 2.1370 | 36.7744% | 2019-10-22 |
| Three Year | 4.2739 | 116.3219% | 2017-10-21 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 7.87 |
| Moving Average (EMA) | 10 Day | 7.89 |
| Moving Average (EMA) | 20 Day | 7.86 |
| Moving Average (EMA) | 30 Day | 7.82 |
| Moving Average (EMA) | 50 Day | 7.71 |
| Moving Average (EMA) | 100 Day | 7.48 |
| Moving Average (EMA) | 200 Day | 7.22 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 7.88 |
| Simple Moving Average (SMA) | 10 Day | 7.90 |
| Simple Moving Average (SMA) | 20 Day | 7.86 |
| Simple Moving Average (SMA) | 30 Day | 7.80 |
| Simple Moving Average (SMA) | 50 Day | 7.67 |
| Simple Moving Average (SMA) | 100 Day | 7.40 |
| Simple Moving Average (SMA) | 200 Day | 7.13 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 7.64 | 7.71 | 7.71 | 7.53 | - |
| Support 2 (S2) | 7.71 | 7.78 | 7.73 | 7.66 | - |
| Support 1 (S1) | 7.83 | 7.83 | 7.74 | 7.72 | 7.86 |
| Pivot Point (PP) | 7.90 | 7.90 | 7.90 | 7.84 | 7.91 |
| Resistance 1 (R1) | 8.01 | 7.97 | 8.14 | 7.90 | 8.05 |
| Resistance 2 (R2) | 8.08 | 8.01 | 8.16 | 8.03 | - |
| Resistance 3 (R3) | 8.20 | 8.08 | 8.18 | 8.09 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-21 | 7.8665 | 7.7999 | 7.8786 | 7.8151 | 0.65% | 0.051 |
| 2020-10-20 | 7.8861 | 7.8590 | 7.9102 | 7.8661 | 0.24% | 0.0192 |
| 2020-10-19 | 7.9366 | 7.8820 | 7.9424 | 7.8853 | 0.66% | 0.0523 |
| 2020-10-18 | 7.9393 | 7.9376 | 7.9440 | 7.9376 | 0.05% | 0.0042 |
| 2020-10-17 | 7.9430 | 7.9392 | 7.9440 | 7.9418 | 0.04% | 0.0033 |
| 2020-10-16 | 7.9402 | 7.8929 | 7.9569 | 7.9385 | 0.03% | 0.002 |
| 2020-10-15 | 7.9123 | 7.9110 | 7.9515 | 7.9405 | 0.36% | 0.0284 |
| 2020-10-14 | 7.9263 | 7.9019 | 7.9591 | 7.9121 | 0.21% | 0.0167 |
| 2020-10-13 | 7.8908 | 7.88 | 7.9291 | 7.9288 | 0.36% | 0.0287 |
| 2020-10-12 | 7.8571 | 7.8549 | 7.9143 | 7.9001 | 0.46% | 0.0363 |
| 2020-10-10 | 7.8611 | 7.8587 | 7.8659 | 7.8638 | 0.06% | 0.0049 |
| 2020-10-09 | 7.9447 | 7.8435 | 7.9572 | 7.8589 | 1.10% | 0.0868 |
| 2020-10-08 | 7.8847 | 7.8785 | 7.9471 | 7.9457 | 0.77% | 0.0608 |
| 2020-10-07 | 7.8060 | 7.7904 | 7.8925 | 7.8849 | 1.03% | 0.0807 |
| 2020-10-06 | 7.7678 | 7.7490 | 7.8061 | 7.8042 | 0.50% | 0.039 |
| 2020-10-05 | 7.7698 | 7.7284 | 7.7897 | 7.7652 | 0.06% | 0.0049 |
| 2020-10-04 | 7.7726 | 7.7701 | 7.7726 | 7.7701 | 0.10% | 0.0078 |
| 2020-10-03 | 7.7815 | 7.7752 | 7.7834 | 7.7779 | 0.09% | 0.0067 |
| 2020-10-02 | 7.7627 | 7.7316 | 7.7904 | 7.7846 | 0.30% | 0.0236 |
| 2020-10-01 | 7.7310 | 7.6566 | 7.7786 | 7.7610 | 0.46% | 0.0359 |
| 2020-09-30 | 7.8210 | 7.7077 | 7.8321 | 7.7251 | 1.16% | 0.0896 |
| 2020-09-29 | 7.8034 | 7.7892 | 7.86 | 7.8147 | 0.18% | 0.0142 |
| 2020-09-28 | 7.6672 | 7.6610 | 7.8340 | 7.8005 | 1.82% | 0.1395 |
| 2020-09-27 | 7.6690 | 7.6587 | 7.6690 | 7.6610 | 0.10% | 0.0075 |
| 2020-09-26 | 7.6670 | 7.6666 | 7.6729 | 7.6685 | 0.10% | 0.0075 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 7.9481 | 23:43:11 | 0.0002 | - | 0.133 | 1.70% |
| 7.9483 | 23:42:15 | 0.0007 | 0.01% | 0.1332 | 1.70% |
| 7.9476 | 23:37:11 | 0.0012 | 0.02% | 0.1325 | 1.70% |
| 7.9488 | 23:36:10 | 0.0005 | 0.01% | 0.1337 | 1.71% |
| 7.9483 | 23:35:16 | - | - | 0.1332 | 1.70% |
| 7.9483 | 23:35:16 | 0.0005 | 0.01% | 0.1332 | 1.70% |
| 7.9488 | 23:29:11 | 0.0013 | 0.02% | 0.1337 | 1.71% |
| 7.9475 | 23:28:23 | 0.0013 | 0.02% | 0.1324 | 1.69% |
| 7.9488 | 23:27:11 | 0.0002 | - | 0.1337 | 1.71% |
| 7.9486 | 23:22:10 | 0.0065 | 0.08% | 0.1335 | 1.71% |
| 7.9421 | 23:21:25 | 0.0044 | 0.06% | 0.127 | 1.63% |
| 7.9465 | 23:17:11 | 0.0061 | 0.08% | 0.1314 | 1.68% |
| 7.9404 | 23:15:12 | - | - | 0.1253 | 1.60% |
| 7.9404 | 23:15:11 | 0.0017 | 0.02% | 0.1253 | 1.60% |
| 7.9421 | 23:14:23 | 0.0017 | 0.02% | 0.127 | 1.63% |
| 7.9404 | 23:08:11 | 0.0014 | 0.02% | 0.1253 | 1.60% |
| 7.939 | 23:07:23 | 0.0014 | 0.02% | 0.1239 | 1.59% |
| 7.9404 | 23:02:16 | 0.0013 | 0.02% | 0.1253 | 1.60% |
| 7.9391 | 23:01:18 | 0.0001 | - | 0.124 | 1.59% |
| 7.939 | 23:00:45 | - | - | 0.1239 | 1.59% |
| 7.939 | 23:00:41 | 0.0001 | - | 0.1239 | 1.59% |
| 7.9391 | 22:50:14 | - | - | 0.124 | 1.59% |
| 7.9391 | 22:50:14 | 0.0001 | - | 0.124 | 1.59% |
| 7.9392 | 22:49:22 | 0.0001 | - | 0.1241 | 1.59% |
| 7.9391 | 22:43:11 | 0.0002 | - | 0.124 | 1.59% |
Comments