Online Forum

USD/TWD Ask

USD/TWD Ask
Last: 27.829 0.02
Ask
Last : 27.829 0.02
Unit :
Last : 27.829 0.02
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:08

Property Amounts
Last 27.829
High 27.833
Low 27.725
Max Fluctuation 0.1
Max Fluctuation % 0%
Open 27.828
Time 01:36:08
Yesterday 27.824
Change % 0.02%
Change 0.005
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0370 0.1328% 2021-05-01
One Month 0.6440 2.2618% 2021-04-08
Six Month 0.7680 2.6856% 2020-11-07
One Year 2.0810 6.9575% 2020-05-08
Three Year 1.9720 6.6172% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 27.89
Moving Average (EMA) 10 Day 27.89
Moving Average (EMA) 20 Day 28.00
Moving Average (EMA) 30 Day 28.08
Moving Average (EMA) 50 Day 28.16
Moving Average (EMA) 100 Day 28.13
Moving Average (EMA) 200 Day 28.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 27.90
Simple Moving Average (SMA) 10 Day 27.89
Simple Moving Average (SMA) 20 Day 28.00
Simple Moving Average (SMA) 30 Day 28.14
Simple Moving Average (SMA) 50 Day 28.27
Simple Moving Average (SMA) 100 Day 28.13
Simple Moving Average (SMA) 200 Day 28.26

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 27.65 27.68 27.69 27.66 -
Support 2 (S2) 27.68 27.72 27.70 27.69 -
Support 1 (S1) 27.75 27.75 27.71 27.77 27.77
Pivot Point (PP) 27.79 27.79 27.79 27.80 27.80
Resistance 1 (R1) 27.86 27.83 27.94 27.88 27.88
Resistance 2 (R2) 27.90 27.86 27.95 27.91 -
Resistance 3 (R3) 27.97 27.90 27.96 27.99 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 27.9580 27.7450 27.9790 27.7890 0.64% 0.177
2021-05-06 27.97 27.8990 27.9990 27.9660 0.07% 0.019
2021-05-05 27.9860 27.8505 28.0380 27.9850 0.48% 0.1345
2021-05-04 27.8505 27.8440 28.0230 27.8505 0.27% 0.0765
2021-05-03 27.8505 27.8505 28.0170 27.9270 0.18% 0.051
2021-05-02 27.8760 27.8760 27.8760 27.8760 0.04% 0.01
2021-05-01 27.9580 27.8660 27.9840 27.8660 0.33% 0.093
2021-04-30 27.8690 27.7770 27.9920 27.9590 0.34% 0.095
2021-04-29 27.8870 27.8040 27.9460 27.8640 0.11% 0.03
2021-04-28 27.9350 27.8530 27.9720 27.8940 0.19% 0.052
2021-04-27 27.8440 27.8270 27.95 27.9460 0.38% 0.107
2021-04-26 28.0580 27.82 28.0950 27.8390 0.80% 0.223
2021-04-24 28.0540 28.0510 28.1170 28.0620 0.20% 0.055
2021-04-23 28.1130 28.0290 28.1410 28.1170 - 0
2021-04-22 28.1030 28.0490 28.1650 28.1170 0.03% 0.009
2021-04-21 28.1290 28.0450 28.1550 28.1260 0.04% 0.011
2021-04-20 28.1510 27.9160 28.2770 28.1150 0.12% 0.033
2021-04-19 28.2750 28.1260 28.3860 28.1480 0.47% 0.133
2021-04-18 28.2810 28.2810 28.2810 28.2810 0.30% 0.084
2021-04-17 28.3660 28.2720 28.3660 28.3650 0.01% 0.002
2021-04-16 28.3430 28.1360 28.5220 28.3630 0.10% 0.027
2021-04-15 28.4610 28.2770 28.6030 28.3360 0.44% 0.124
2021-04-14 28.4630 28.4280 28.4950 28.46 0.02% 0.005
2021-04-13 28.45 28.4090 28.5550 28.4650 0.02% 0.007
2021-04-12 28.52 28.4450 28.5310 28.4580 0.02% 0.007
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
27.829 01:36:08 0.1 0.36% 0.005 0.02%
27.729 01:35:13 - - 0.095 0.34%
27.729 01:35:12 0.1 0.36% 0.095 0.34%
27.829 01:31:11 0.104 0.38% 0.005 0.02%
27.725 01:29:06 0.004 0.01% 0.099 0.36%
27.729 01:28:10 0.004 0.01% 0.095 0.34%
27.725 01:25:08 - - 0.099 0.36%
27.725 01:25:08 0.008 0.03% 0.099 0.36%
27.733 01:23:07 0.005 0.02% 0.091 0.33%
27.728 01:19:07 0.038 0.14% 0.096 0.35%
27.766 01:18:07 0.039 0.14% 0.058 0.21%
27.805 01:15:10 - - 0.019 0.07%
27.805 01:15:10 0.009 0.03% 0.019 0.07%
27.814 01:14:10 0.019 0.07% 0.01 0.04%
27.833 01:12:08 0.031 0.11% 0.009 0.03%
27.802 01:11:09 0.007 0.03% 0.022 0.08%
27.795 01:09:09 0.001 - 0.029 0.10%
27.796 01:08:08 0.018 0.06% 0.028 0.10%
27.814 01:07:13 0.018 0.06% 0.01 0.04%
27.796 01:05:10 - - 0.028 0.10%
27.796 01:05:10 0.025 0.09% 0.028 0.10%
27.821 01:03:10 0.02 0.07% 0.003 0.01%
27.801 01:01:14 0.002 0.01% 0.023 0.08%
27.803 00:58:08 0.016 0.06% 0.021 0.08%
27.819 00:57:08 0.018 0.06% 0.005 0.02%
Full list

Comments