Online Forum

USD/UAH Ask

USD/UAH Ask
Last: 27.7656 0
Ask
Last : 27.7656 0
Unit :
Last : 27.7656 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 18:51:11

Property Amounts
Last 27.7656
High 27.8001
Low 27.732
Max Fluctuation -
Max Fluctuation % -
Open -
Time 18:51:11
Yesterday 27.7656
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0751 0.2697% 2021-04-30
One Month 0.1444 0.5174% 2021-04-08
Six Month 0.4054 1.4391% 2020-11-06
One Year 0.9146 3.4062% 2020-05-08
Three Year 1.2726 4.8035% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 27.77
Moving Average (EMA) 10 Day 27.78
Moving Average (EMA) 20 Day 27.87
Moving Average (EMA) 30 Day 27.86
Moving Average (EMA) 50 Day 27.88
Moving Average (EMA) 100 Day 27.96
Moving Average (EMA) 200 Day 27.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 27.77
Simple Moving Average (SMA) 10 Day 27.78
Simple Moving Average (SMA) 20 Day 27.89
Simple Moving Average (SMA) 30 Day 27.90
Simple Moving Average (SMA) 50 Day 27.86
Simple Moving Average (SMA) 100 Day 27.99
Simple Moving Average (SMA) 200 Day 28.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 27.66 27.69 27.68 0.10 -
Support 2 (S2) 27.69 27.72 27.68 13.81 -
Support 1 (S1) 27.73 27.73 27.69 0.03 27.74
Pivot Point (PP) 27.76 27.76 27.76 13.88 27.77
Resistance 1 (R1) 27.79 27.79 27.83 0.03 27.81
Resistance 2 (R2) 27.83 27.80 27.84 13.95 -
Resistance 3 (R3) 27.86 27.83 27.85 0.10 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 27.7450 27.7320 27.8001 27.7656 0.02% 0.0053
2021-05-06 27.7807 27.6757 27.7810 27.7709 0.07% 0.0208
2021-05-05 27.8407 27.69 27.86 27.7501 0.06% 0.0171
2021-05-04 27.7330 27.7330 27.8407 27.7330 0.39% 0.1077
2021-05-03 27.7330 27.7330 27.8407 27.8407 - 0
2021-04-30 27.78 27.7101 27.8509 27.8407 0.36% 0.1003
2021-04-29 27.8008 27.7302 27.8008 27.7404 0.18% 0.0504
2021-04-28 27.7704 27.75 27.8210 27.7908 0.15% 0.0408
2021-04-27 27.8408 27.7493 27.8504 27.75 0.36% 0.1004
2021-04-26 27.94 27.8252 27.94 27.8504 0.36% 0.1002
2021-04-24 27.9506 27.9506 27.9604 27.9506 0.04% 0.0098
2021-04-23 27.9510 27.8906 28.02 27.9604 - 0
2021-04-22 28.1406 27.9302 28.1406 27.9604 0.47% 0.1302
2021-04-21 28.0409 28.0103 28.1610 28.0906 0.20% 0.0554
2021-04-20 28.0445 28 28.0499 28.0352 0.05% 0.0152
2021-04-19 28.0302 27.9860 28.06 28.02 0.02% 0.006
2021-04-16 27.95 27.95 28.0260 28.0260 0.09% 0.026
2021-04-15 27.9504 27.9406 28.0508 28 0.18% 0.0493
2021-04-14 28.1308 27.9122 28.1308 27.9507 0.48% 0.1343
2021-04-13 28.0003 27.9655 28.1210 28.0850 0.27% 0.0746
2021-04-12 27.99 27.9104 28.0109 28.0104 0.12% 0.0347
2021-04-09 27.9510 27.8793 27.9757 27.9757 0.24% 0.0657
2021-04-08 27.9651 27.91 28.0310 27.91 0.22% 0.0606
2021-04-07 27.7880 27.7880 27.9801 27.9706 0.44% 0.1234
2021-04-06 27.7880 27.7880 27.9006 27.8472 0.44% 0.1234
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments