History USD/UAH Ask
15:00:47Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
40.0114 | 39.8208 | 40.0765 | 39.8208 | 0.2557 | 0.64% | 2024/04/23 | 2024-04-23 |
40.0087 | 40.0087 | 40.0993 | 40.0765 | 0.0228 | 0.06% | 2024/04/22 | 2024-04-22 |
40.0665 | 40.0665 | 40.0993 | 40.0993 | 0.1829 | 0.46% | 2024/04/19 | 2024-04-19 |
39.7085 | 39.7085 | 39.9164 | 39.9164 | 0.291 | 0.73% | 2024/04/18 | 2024-04-18 |
39.6254 | 39.6254 | 39.6254 | 39.6254 | 0.3814 | 0.96% | 2024/04/17 | 2024-04-17 |
40.0068 | 40.0068 | 40.0068 | 40.0068 | 0.1674 | 0.42% | 2024/04/16 | 2024-04-16 |
39.6254 | 39.6254 | 39.8394 | 39.8394 | 0.1396 | 0.35% | 2024/04/15 | 2024-04-15 |
39.5029 | 39.5029 | 39.6998 | 39.6998 | 0.2072 | 0.52% | 2024/04/12 | 2024-04-12 |
39.73 | 39.4926 | 39.73 | 39.4926 | 0.2592 | 0.66% | 2024/04/11 | 2024-04-11 |
39.2334 | 39.2334 | 39.2334 | 39.2334 | 0.0423 | 0.11% | 2024/04/10 | 2024-04-10 |
39.1620 | 39.1620 | 39.1911 | 39.1911 | 0.0217 | 0.06% | 2024/04/09 | 2024-04-09 |
39.0925 | 39.0925 | 39.2857 | 39.1694 | 0.0583 | 0.15% | 2024/04/08 | 2024-04-08 |
39.3510 | 39.1111 | 39.3510 | 39.1111 | 0.1646 | 0.42% | 2024/04/05 | 2024-04-05 |
39.1873 | 39.1873 | 39.2757 | 39.2757 | 0.1298 | 0.33% | 2024/04/04 | 2024-04-04 |
39.5228 | 39.4055 | 39.5228 | 39.4055 | 0.2033 | 0.52% | 2024/04/03 | 2024-04-03 |
39.4514 | 39.4514 | 39.6088 | 39.6088 | 0.1062 | 0.27% | 2024/04/01 | 2024-04-01 |
39.5445 | 39.5026 | 39.5466 | 39.5026 | 0.0036 | 0.01% | 2024/03/29 | 2024-03-29 |
39.5602 | 39.5062 | 39.5613 | 39.5062 | 0.0838 | 0.21% | 2024/03/28 | 2024-03-28 |
39.59 | 39.59 | 39.59 | 39.59 | 0.0875 | 0.22% | 2024/03/27 | 2024-03-27 |
39.5239 | 39.5025 | 39.5239 | 39.5025 | 0.057 | 0.14% | 2024/03/26 | 2024-03-26 |
39.2912 | 39.2745 | 39.5595 | 39.5595 | 0.2848 | 0.73% | 2024/03/25 | 2024-03-25 |
39.2747 | 39.2747 | 39.2747 | 39.2747 | 0.1908 | 0.49% | 2024/03/24 | 2024-03-24 |
39.0839 | 39.0839 | 39.0839 | 39.0839 | 0.0131 | 0.03% | 2024/03/18 | 2024-03-18 |
39.0151 | 38.9694 | 39.1906 | 39.0708 | 0.1014 | 0.26% | 2024/03/14 | 2024-03-14 |
38.8125 | 38.8125 | 38.8125 | 38.8125 | 0.1202 | 0.31% | 2024/03/13 | 2024-03-13 |
38.6994 | 38.6923 | 38.6994 | 38.6923 | 0.0166 | 0.04% | 2024/03/12 | 2024-03-12 |
38.4551 | 38.4551 | 38.6757 | 38.6757 | 0.17 | 0.44% | 2024/03/11 | 2024-03-11 |
38.1739 | 38.1739 | 38.5057 | 38.5057 | 0.3112 | 0.81% | 2024/03/08 | 2024-03-08 |
38.7005 | 38.1945 | 38.7005 | 38.1945 | 0.3112 | 0.81% | 2024/03/06 | 2024-03-06 |