Online Forum

USD/UYU Ask

USD/UYU Ask
Last: 43.98 0.07
Ask
Last : 43.98 0.07
Unit :
Last : 43.98 0.07
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:18:07

Property Amounts
Last 43.98
High 44.01
Low 43.853
Max Fluctuation 0.16
Max Fluctuation % 0.07%
Open 43.853
Time 01:18:07
Yesterday 44.01
Change % 0.07%
Change 0.03
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.11 0.2507% 2021-05-01
One Month 0.0300 0.0683% 2021-04-08
Six Month 1.22 2.8531% 2020-11-08
One Year 0.83 1.9235% 2020-05-08
Three Year 14.70 50.2049% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 44.00
Moving Average (EMA) 10 Day 44.00
Moving Average (EMA) 20 Day 44.04
Moving Average (EMA) 30 Day 44.10
Moving Average (EMA) 50 Day 44.11
Moving Average (EMA) 100 Day 43.65
Moving Average (EMA) 200 Day 43.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 43.99
Simple Moving Average (SMA) 10 Day 43.97
Simple Moving Average (SMA) 20 Day 44.06
Simple Moving Average (SMA) 30 Day 44.10
Simple Moving Average (SMA) 50 Day 44.22
Simple Moving Average (SMA) 100 Day 43.41
Simple Moving Average (SMA) 200 Day 43.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 43.72 43.79 43.78 43.61 -
Support 2 (S2) 43.79 43.85 43.79 43.73 -
Support 1 (S1) 43.88 43.88 43.80 43.77 43.91
Pivot Point (PP) 43.94 43.94 43.94 43.89 43.96
Resistance 1 (R1) 44.04 44.00 44.15 43.93 44.07
Resistance 2 (R2) 44.10 44.04 44.16 44.04 -
Resistance 3 (R3) 44.19 44.10 44.17 44.08 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 43.98 43.8530 44.13 44.01 0.27% 0.12
2021-05-06 44.10 43.8530 44.13 44.13 0.16% 0.07
2021-05-05 43.90 43.83 44.08 44.06 0.29% 0.129
2021-05-04 43.9310 43.83 43.95 43.9310 0.23% 0.101
2021-05-03 43.9310 43.83 43.9310 43.83 0.09% 0.04
2021-05-01 43.92 43.87 43.92 43.87 - 0
2021-04-30 44 43.85 44 43.87 0.05% 0.02
2021-04-29 44.1690 43.85 44.1690 43.85 0.52% 0.23
2021-04-28 44.1690 43.95 44.1690 44.08 0.02% 0.01
2021-04-27 44.06 44.05 44.1690 44.09 - 0
2021-04-26 44.1690 44.08 44.1690 44.09 0.05% 0.02
2021-04-24 44.11 44.10 44.11 44.11 0.02% 0.01
2021-04-23 44.21 44.07 44.21 44.10 - 0
2021-04-22 44.22 44.10 44.2490 44.10 0.20% 0.09
2021-04-21 44.30 44.19 44.30 44.19 - 0
2021-04-20 44.30 44.19 44.30 44.19 0.27% 0.12
2021-04-19 44.31 44.12 44.31 44.31 0.43% 0.19
2021-04-18 44.12 44.12 44.12 44.12 0.36% 0.16
2021-04-16 44.14 44.12 44.30 44.28 0.29% 0.13
2021-04-15 44.16 44.13 44.16 44.15 0.36% 0.16
2021-04-14 44.31 44.10 44.31 44.31 0.20% 0.09
2021-04-13 44.13 44.13 44.28 44.22 0.14% 0.06
2021-04-12 44.13 43.98 44.28 44.28 0.68% 0.3
2021-04-09 44.06 43.95 44.06 43.98 0.07% 0.03
2021-04-08 44.28 43.95 44.28 43.95 0.07% 0.03
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
43.98 01:18:07 0.03 0.07% 0.03 0.07%
44.01 00:57:08 0.157 0.36% - -
43.853 00:56:30 0.157 0.36% 0.157 0.36%
44.01 00:50:10 - - - -
44.01 00:50:10 0.157 0.36% - -
43.853 00:49:34 0.157 0.36% 0.157 0.36%
44.01 00:43:08 0.157 0.36% - -
43.853 00:42:42 - - 0.157 0.36%
Full list

Comments