Online Forum

USD/UYU Ask

USD/UYU Ask
Last: 42.73 0.07
Ask
Last : 42.73 0.07
Unit :
Last : 42.73 0.07
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 07:09:15

Property Amounts
Last 42.73
High 42.87
Low 42.64
Max Fluctuation 0.14
Max Fluctuation % -%
Open 42.785
Time 07:09:15
Yesterday 42.7
Change % 0.07%
Change 0.03
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.0400 0.0935% 2021-09-14
One Month 0.5100 1.1795% 2021-08-20
Six Month 1.63 3.6745% 2021-03-20
One Year 0.27 0.6359% 2020-09-21
Three Year 9.52 28.6661% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 42.70
Moving Average (EMA) 10 Day 42.71
Moving Average (EMA) 20 Day 42.66
Moving Average (EMA) 30 Day 42.82
Moving Average (EMA) 50 Day 43.07
Moving Average (EMA) 100 Day 43.37
Moving Average (EMA) 200 Day 43.33

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 42.7
Simple Moving Average (SMA) 10 Day 42.72
Simple Moving Average (SMA) 20 Day 42.65
Simple Moving Average (SMA) 30 Day 42.81
Simple Moving Average (SMA) 50 Day 43.18
Simple Moving Average (SMA) 100 Day 43.48
Simple Moving Average (SMA) 200 Day 43.51

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 42.39 42.51 42.44 42.44 -
Support 2 (S2) 42.51 42.60 42.46 42.54 -
Support 1 (S1) 42.62 42.65 42.48 42.67 42.57
Pivot Point (PP) 42.74 42.74 42.74 42.77 42.72
Resistance 1 (R1) 42.85 42.83 42.97 42.9 42.8
Resistance 2 (R2) 42.97 42.88 42.99 43 -
Resistance 3 (R3) 43.08 42.97 43.01 43.13 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-18 42.70 42.70 42.7850 42.70 0.07% 0.03
2021-09-17 42.7850 42.64 42.7850 42.73 0.16% 0.07
2021-09-16 42.7850 42.64 42.7850 42.66 0.05% 0.02
2021-09-15 42.7850 42.64 42.7850 42.64 0.30% 0.13
2021-09-14 42.7850 42.74 42.7850 42.77 0.02% 0.01
2021-09-13 42.7850 42.69 42.7850 42.78 0.14% 0.06
2021-09-12 42.56 42.56 42.72 42.72 - -
2021-09-10 42.7850 42.70 42.7850 42.72 0.02% 0.01
2021-09-09 42.74 42.59 42.7850 42.73 0.05% 0.02
2021-09-08 42.59 42.58 42.7850 42.75 0.35% 0.15
2021-09-07 42.59 42.59 42.7850 42.60 0.02% 0.01
2021-09-06 42.7850 42.61 42.7850 42.61 - -
2021-09-05 42.7850 42.61 42.7850 42.61 - -
2021-09-04 42.61 42.61 42.61 42.61 0.16% 0.07
2021-09-03 42.7850 42.57 42.7850 42.68 0.26% 0.11
2021-09-02 42.7850 42.50 42.7850 42.57 0.16% 0.07
2021-09-01 42.47 42.45 42.7850 42.50 0.05% 0.02
2021-08-31 42.7850 42.47 42.7850 42.52 0.09% 0.04
2021-08-30 42.63 42.56 42.7850 42.56 - -
2021-08-29 42.56 42.56 42.56 42.56 0.16% 0.07
2021-08-27 42.90 42.56 42.90 42.63 0.49% 0.21
2021-08-25 42.99 42.84 43 42.84 0.37% 0.16
2021-08-24 42.96 42.90 43.26 43 0.60% 0.26
2021-08-23 43.1680 42.95 43.26 43.26 0.05% 0.02
2021-08-20 43.6010 43.15 43.6010 43.24 0.05% 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
42.73 07:09:15 0.055 0.13% 0.03 0.07%
42.785 07:08:14 0.055 0.13% 0.085 0.20%
42.73 04:44:14 0.14 0.33% 0.03 0.07%
42.87 04:43:16 0.14 0.33% 0.17 0.40%
42.73 04:37:14 0.14 0.33% 0.03 0.07%
42.87 04:36:29 - - 0.17 0.40%
42.87 04:36:28 0.14 0.33% 0.17 0.40%
42.73 04:29:14 0.14 0.33% 0.03 0.07%
42.87 04:29:01 0.14 0.33% 0.17 0.40%
42.73 04:27:12 0.14 0.33% 0.03 0.07%
42.87 00:58:17 0.14 0.33% 0.17 0.40%
42.73 00:57:25 0.14 0.33% 0.03 0.07%
42.87 00:57:19 0.01 0.02% 0.17 0.40%
42.86 00:51:28 0.13 0.30% 0.16 0.37%
42.73 00:50:48 0.13 0.30% 0.03 0.07%
42.86 00:48:17 0.13 0.30% 0.16 0.37%
42.73 00:04:30 0.055 0.13% 0.03 0.07%
42.785 00:03:54 - - 0.085 0.20%
42.785 00:03:39 0.055 0.13% 0.085 0.20%
42.73 23:58:17 0.055 0.13% 0.03 0.07%
42.785 23:57:30 0.055 0.13% 0.085 0.20%
42.73 23:51:20 0.055 0.13% 0.03 0.07%
42.785 23:50:39 0.055 0.13% 0.085 0.20%
42.73 23:44:20 0.055 0.13% 0.03 0.07%
42.785 23:43:43 0.055 0.13% 0.085 0.20%
Full list

Comments