Online Forum

USD/UZS Ask

USD/UZS Ask
Last: 10,571.1 0.14
Ask
Last : 10,571.1 0.14
Unit :
Last : 10,571.1 0.14
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 20:41:13

Property Amounts
Last 10,571.1
High 10,589.4
Low 10,571.1
Max Fluctuation 18.29
Max Fluctuation % 0%
Open 10,587.24
Time 20:41:13
Yesterday 10,555.84
Change % 0.14%
Change 15.26
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 36.3700 0.3452% 2021-05-10
One Month 53.92 0.5127% 2021-04-16
Six Month 183.40 1.7655% 2020-11-17
One Year 428.95 4.2294% 2020-05-17
Three Year 2,513.60 31.1958% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10,554.22
Moving Average (EMA) 10 Day 10,539.70
Moving Average (EMA) 20 Day 10,538.30
Moving Average (EMA) 30 Day 10,528.80
Moving Average (EMA) 50 Day 10,526.58
Moving Average (EMA) 100 Day 10,522.00
Moving Average (EMA) 200 Day 10,463.87

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10,554.20
Simple Moving Average (SMA) 10 Day 10,533.70
Simple Moving Average (SMA) 20 Day 10,534.97
Simple Moving Average (SMA) 30 Day 10,528.29
Simple Moving Average (SMA) 50 Day 10,519.27
Simple Moving Average (SMA) 100 Day 10,521.60
Simple Moving Average (SMA) 200 Day 10,458.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10,546.7 10,558.9 10,548.22 10,559.79 -
Support 2 (S2) 10,558.9 10,565.89 10,549.75 10,565.44 -
Support 1 (S1) 10,565 10,570.20 10,551.27 10,578.09 10,561.95
Pivot Point (PP) 10,577.2 10,577.2 10,577.2 10,583.74 10,575.67
Resistance 1 (R1) 10,583.3 10,584.19 10,590.92 10,596.39 10,580.25
Resistance 2 (R2) 10,595.5 10,588.50 10,592.44 10,602.04 -
Resistance 3 (R3) 10,601.6 10,595.5 10,593.97 10,614.69 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 10,561.80 10,555.84 10,561.80 10,555.84 - 0
2021-05-14 10,560.60 10,555.80 10,600 10,555.84 - 0
2021-05-13 10,520.90 10,520.90 10,605 10,555.84 - 0
2021-05-12 10,557.50 10,520.90 10,600 10,555.84 0.08% 8.18
2021-05-11 10,558.20 10,534.73 10,600 10,547.66 0.12% 12.93
2021-05-10 10,498.20 10,498.20 10,600 10,534.73 0.17% 17.89
2021-05-07 10,498.20 10,498.20 10,560 10,516.84 0.17% 18.36
2021-05-06 10,526.70 10,498.20 10,600 10,498.48 0.07% 7.74
2021-05-05 10,534.97 10,506.22 10,600 10,506.22 0.03% 3.58
2021-05-04 10,509.80 10,509.80 10,534.97 10,509.80 0.17% 17.7
2021-05-03 10,509.80 10,509.80 10,600 10,527.50 - 0.5
2021-05-01 10,546.10 10,528 10,548.20 10,528 - 0
2021-04-30 10,544.05 10,528 10,620 10,528 0.02% 2.13
2021-04-29 10,530.60 10,514.11 10,532.20 10,530.13 0.10% 10.09
2021-04-28 10,530.60 10,520.04 10,635 10,520.04 0.14% 14.47
2021-04-27 10,553.18 10,530.60 10,600 10,534.51 0.33% 34.77
2021-04-26 10,530.60 10,530.60 10,600 10,569.28 0.23% 24.76
2021-04-24 10,544.52 10,540.24 10,544.52 10,544.52 0.04% 4.28
2021-04-23 10,570 10,540.24 10,570 10,540.24 - 0
2021-04-22 10,557.01 10,540.24 10,575 10,540.24 0.31% 32.87
2021-04-21 10,558.84 10,542.76 10,577.30 10,573.11 0.29% 30.35
2021-04-20 10,558.84 10,530.64 10,561 10,542.76 0.12% 12.12
2021-04-19 10,546.69 10,517.18 10,560 10,530.64 0.13% 13.46
2021-04-16 10,512.46 10,512.46 10,555 10,517.18 0.11% 11.29
2021-04-15 10,528.47 10,512.46 10,552 10,528.47 0.11% 11.29
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
10,571.1 20:41:13 0.01 - 15.26 0.14%
10,571.11 17:57:09 18.29 0.17% 15.27 0.14%
10,589.4 17:56:18 18.29 0.17% 33.56 0.32%
10,571.11 17:50:16 - - 15.27 0.14%
10,571.11 17:50:14 18.29 0.17% 15.27 0.14%
10,589.4 17:49:16 18.29 0.17% 33.56 0.32%
10,571.11 17:46:09 18.29 0.17% 15.27 0.14%
10,589.4 16:50:14 - - 33.56 0.32%
10,589.4 16:50:14 2.16 0.02% 33.56 0.32%
10,587.24 15:23:10 - - 31.4 0.30%
Full list

Comments