Online Forum

USD/XAF Ask

USD/XAF Ask
Last: 560.31 3.57
Ask
Last : 560.31 3.57
Unit :
Last : 560.31 3.57
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 14:15:14

Property Amounts
Last 560.31
High 560.31
Low 540.84
Max Fluctuation 19.29
Max Fluctuation % 0.03%
Open 540.84
Time 14:15:14
Yesterday 541
Change % 3.57%
Change 19.31
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 1.35 0.2404% 2021-05-10
One Month 14.31 2.6209% 2021-04-16
Six Month 7.9530 1.4398% 2020-11-17
One Year 46.2970 7.6321% 2020-05-17
Three Year 3.9300 0.7064% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 549.80
Moving Average (EMA) 10 Day 553.59
Moving Average (EMA) 20 Day 556.51
Moving Average (EMA) 30 Day 559.32
Moving Average (EMA) 50 Day 557.48
Moving Average (EMA) 100 Day 557.21
Moving Average (EMA) 200 Day 555.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 552.78
Simple Moving Average (SMA) 10 Day 555.91
Simple Moving Average (SMA) 20 Day 557.58
Simple Moving Average (SMA) 30 Day 558.70
Simple Moving Average (SMA) 50 Day 560.38
Simple Moving Average (SMA) 100 Day 557.62
Simple Moving Average (SMA) 200 Day 554.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 527.86 534.35 535.97 511.63 -
Support 2 (S2) 534.35 541.78 537.59 526.23 -
Support 1 (S1) 547.33 546.38 539.21 531.10 550.57
Pivot Point (PP) 553.82 553.82 553.82 545.70 555.44
Resistance 1 (R1) 566.8 561.25 581.40 550.57 570.04
Resistance 2 (R2) 573.29 565.85 583.02 565.17 -
Resistance 3 (R3) 586.27 573.29 584.64 570.04 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 541.11 541 541.11 541 - 0
2021-05-14 541 541 560.13 541 3.54% 19.13
2021-05-12 537 537 560.13 560.13 - 0
2021-05-11 538 538 561.66 560.13 0.27% 1.53
2021-05-10 542.37 540.89 562.95 561.66 3% 16.36
2021-05-07 546.81 545.08 562.95 545.30 3.24% 17.65
2021-05-06 562.95 562.95 565.31 562.95 0.42% 2.36
2021-05-05 565.31 565.31 565.31 565.31 0.99% 5.53
2021-05-04 543.53 543.53 561.84 559.78 0.37% 2.06
2021-05-03 543.53 543.53 561.84 561.84 0.21% 1.16
2021-05-01 543.53 543.53 560.68 560.68 0.04% 0.22
2021-04-30 540.08 539 560.46 560.46 3.98% 21.46
2021-04-29 543.53 539 559.50 539 3.80% 20.47
2021-04-28 541 541 560.53 559.47 0.19% 1.06
2021-04-27 560.53 541 560.53 560.53 0.08% 0.46
2021-04-26 552.66 547.31 563.35 560.99 0.42% 2.36
2021-04-24 563.35 561.96 563.35 563.35 0.25% 1.39
2021-04-23 563.35 561.96 563.35 561.96 - 0
2021-04-21 561.96 561.96 564.23 561.96 0.40% 2.27
2021-04-20 564.23 564.23 564.23 564.23 0.12% 0.68
2021-04-19 547.07 546 568.63 564.91 3.46% 18.91
2021-04-16 549.29 546 549.29 546 - 0
2021-04-15 568.63 546 568.63 546 3.97% 21.68
2021-04-14 567.68 567.68 568.26 567.68 0.10% 0.58
2021-04-13 568.26 568.26 569.53 568.26 0.10% 0.58
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
560.31 14:15:14 - - 19.31 3.57%
560.31 14:15:14 0.18 0.03% 19.31 3.57%
560.13 13:15:14 - - 19.13 3.54%
560.13 13:15:13 19.29 3.57% 19.13 3.54%
540.84 13:14:18 19.29 3.57% 0.16 0.03%
560.13 13:13:12 19.29 3.57% 19.13 3.54%
540.84 08:50:12 - - 0.16 0.03%
540.84 08:50:12 0.16 0.03% 0.16 0.03%
541 08:49:35 0.16 0.03% - -
540.84 08:43:08 - - 0.16 0.03%
Full list

Comments