History USD/XOF Ask
15:06:05| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 614.7680 | 614.3820 | 619 | 616 | 1.376 | 0.22% | 2024/04/18 | 2024-04-18 |
| 614.6240 | 614.6240 | 614.6240 | 614.6240 | 3.131 | 0.51% | 2024/04/17 | 2024-04-17 |
| 617.7550 | 617.7550 | 617.7550 | 617.7550 | 1.755 | 0.28% | 2024/04/16 | 2024-04-16 |
| 614.6240 | 614.6240 | 616.1770 | 616 | - | - | 2024/04/15 | 2024-04-15 |
| 611.5410 | 611.5410 | 616 | 616 | 4.699 | 0.77% | 2024/04/12 | 2024-04-12 |
| 610.6070 | 610.6070 | 611.3010 | 611.3010 | 5.301 | 0.87% | 2024/04/11 | 2024-04-11 |
| 604.1510 | 604.1510 | 606 | 606 | - | - | 2024/04/10 | 2024-04-10 |
| 608 | 603.4730 | 608 | 606 | 1.896 | 0.31% | 2024/04/09 | 2024-04-09 |
| 605.1260 | 604.1040 | 607 | 604.1040 | 1.31 | 0.22% | 2024/04/08 | 2024-04-08 |
| 605.0480 | 605.0480 | 610 | 605.4140 | 4.586 | 0.76% | 2024/04/05 | 2024-04-05 |
| 604.9790 | 603.89 | 610 | 610 | 1.655 | 0.27% | 2024/04/04 | 2024-04-04 |
| 609.1580 | 608.3450 | 609.1580 | 608.3450 | 2.655 | 0.44% | 2024/04/03 | 2024-04-03 |
| 607.2830 | 607.2830 | 611 | 611 | - | - | 2024/04/01 | 2024-04-01 |
| 611 | 608.0710 | 611 | 611 | 2.929 | 0.48% | 2024/03/30 | 2024-03-30 |
| 608.7170 | 608.0710 | 608.7540 | 608.0710 | 1.071 | 0.18% | 2024/03/29 | 2024-03-29 |
| 606.3120 | 606.3120 | 608.1280 | 607 | 1.332 | 0.22% | 2024/03/28 | 2024-03-28 |
| 606.1610 | 605.6680 | 606.1610 | 605.6680 | 3.301 | 0.55% | 2024/03/25 | 2024-03-25 |
| 602.3670 | 602.3670 | 602.3670 | 602.3670 | 2.633 | 0.44% | 2024/03/18 | 2024-03-18 |
| 605 | 605 | 605 | 605 | 2.823 | 0.47% | 2024/03/16 | 2024-03-16 |
| 599.0830 | 599.0830 | 603.0650 | 602.1770 | 0.177 | 0.03% | 2024/03/14 | 2024-03-14 |
| 599.9350 | 599.8250 | 599.9350 | 599.8250 | 2.175 | 0.36% | 2024/03/12 | 2024-03-12 |
| 599.2940 | 48 | 602 | 602 | 2 | 0.33% | 2024/03/11 | 2024-03-11 |
| 599.1620 | 599.1620 | 604 | 604 | 4.523 | 0.75% | 2024/03/08 | 2024-03-08 |
| 604.90 | 300 | 605 | 599.4770 | 5.245 | 0.87% | 2024/03/06 | 2024-03-06 |
| 604.3180 | 502 | 605.1180 | 604.7220 | 0.29 | 0.05% | 2024/03/04 | 2024-03-04 |
| 502 | 502 | 502 | 502 | 107 | 21.31% | 2024/03/02 | 2024-03-02 |
| 609 | 609 | 609 | 609 | 3.287 | 0.54% | 2024/03/01 | 2024-03-01 |
| 605.7130 | 605.2550 | 605.7130 | 605.7130 | 3.287 | 0.54% | 2024/02/29 | 2024-02-29 |