Online Forum

USD/YER Ask

USD/YER Ask
Last: 257.1 0
Ask
Last : 257.1 0
Unit :
Last : 257.1 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 18:01:16

Property Amounts
Last 257.1
High 257.25
Low 257.1
Max Fluctuation -
Max Fluctuation % -
Open -
Time 18:01:16
Yesterday 257.1
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,446,210 Rial
Coin
8,803,014 Rial
USD
9,608,837 Rial
Euro
9,351,620 Rial

Daily Chart

Performance

One Week 0.4000 0.1553% 2021-04-10
One Month 0.9500 0.3681% 2021-03-18
Six Month 5.99 2.3854% 2020-10-16
One Year 6.05 2.4099% 2020-04-18
Three Year 6.30 2.5120% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 257.22
Moving Average (EMA) 10 Day 257.21
Moving Average (EMA) 20 Day 257.37
Moving Average (EMA) 30 Day 257.42
Moving Average (EMA) 50 Day 257.37
Moving Average (EMA) 100 Day 256.20
Moving Average (EMA) 200 Day 254.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 257.26
Simple Moving Average (SMA) 10 Day 257.25
Simple Moving Average (SMA) 20 Day 257.38
Simple Moving Average (SMA) 30 Day 257.50
Simple Moving Average (SMA) 50 Day 257.41
Simple Moving Average (SMA) 100 Day 255.78
Simple Moving Average (SMA) 200 Day 253.61

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 256.9 257 256.91 0.22 -
Support 2 (S2) 257 257.05 256.92 128.43 -
Support 1 (S1) 257.05 257.09 256.93 0.07 257.1
Pivot Point (PP) 257.15 257.15 257.15 128.58 257.17
Resistance 1 (R1) 257.2 257.20 257.26 0.07 257.25
Resistance 2 (R2) 257.3 257.24 257.27 128.73 -
Resistance 3 (R3) 257.35 257.3 257.28 0.22 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 257.20 257.10 257.25 257.10 0.02% 0.05
2021-04-15 257.35 257.15 257.35 257.15 0.06% 0.15
2021-04-14 257.30 257.30 257.30 257.30 0.02% 0.05
2021-04-13 257.35 257.35 257.44 257.35 0.02% 0.05
2021-04-12 257.45 257.40 257.60 257.40 0.04% 0.1
2021-04-10 257.50 257.50 257.55 257.50 0.02% 0.05
2021-04-09 257.10 257.05 257.55 257.55 0.19% 0.5
2021-04-08 257.15 257.05 257.25 257.05 0.06% 0.15
2021-04-07 257.03 256.98 257.20 257.20 0.09% 0.22
2021-04-06 257.05 256.98 257.05 256.98 0.01% 0.02
2021-04-05 257.50 257 257.55 257 0.18% 0.45
2021-04-03 257.50 257.45 257.50 257.45 - 0
2021-04-02 258.05 257.45 258.10 257.45 0.21% 0.55
2021-04-01 257.90 257.85 258.05 258 0.06% 0.15
2021-03-31 257.25 257.20 257.85 257.85 0.25% 0.65
2021-03-30 257.20 257.20 257.25 257.20 0.02% 0.05
2021-03-29 257.50 257.25 257.50 257.25 0.08% 0.2
2021-03-26 257.70 257.45 257.80 257.45 0.14% 0.35
2021-03-25 257.70 257.70 257.80 257.80 0.03% 0.08
2021-03-24 257.90 257.72 257.95 257.72 0.05% 0.13
2021-03-23 257.73 257.73 258.03 257.85 0.07% 0.17
2021-03-22 250.29 250.29 257.90 257.68 0.01% 0.02
2021-03-20 250.29 250.29 257.70 257.70 - 0
2021-03-19 250.29 250.29 258.15 257.70 0.14% 0.35
2021-03-18 250.29 250.29 258.25 258.05 0.14% 0.35
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments