Online Forum

USD/YER Ask

USD/YER Ask
Last: 257.2 0
Ask
Last : 257.2 0
Unit :
Last : 257.2 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 00:08:13

Property Amounts
Last 257.2
High 257.3
Low 250.34
Max Fluctuation -
Max Fluctuation % -
Open -
Time 00:08:13
Yesterday 257.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0500 0.0194% 2021-05-01
One Month 0.1500 0.0584% 2021-04-08
Six Month 4.21 1.6641% 2020-11-06
One Year 5.70 2.2664% 2020-05-08
Three Year 6.45 2.5723% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 256.52
Moving Average (EMA) 10 Day 256.51
Moving Average (EMA) 20 Day 256.72
Moving Average (EMA) 30 Day 256.95
Moving Average (EMA) 50 Day 257.04
Moving Average (EMA) 100 Day 256.20
Moving Average (EMA) 200 Day 254.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 255.83
Simple Moving Average (SMA) 10 Day 256.51
Simple Moving Average (SMA) 20 Day 256.83
Simple Moving Average (SMA) 30 Day 257.01
Simple Moving Average (SMA) 50 Day 257.26
Simple Moving Average (SMA) 100 Day 256.40
Simple Moving Average (SMA) 200 Day 254.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 245.63 247.98 248.5 -10.44 -
Support 2 (S2) 247.98 250.64 249.08 119.95 -
Support 1 (S1) 252.59 252.28 249.66 -3.48 253.77
Pivot Point (PP) 254.94 254.94 254.94 126.91 255.53
Resistance 1 (R1) 259.55 257.60 264.73 3.48 260.73
Resistance 2 (R2) 261.90 259.24 265.31 133.87 -
Resistance 3 (R3) 266.51 261.90 265.9 10.44 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 250.34 250.34 257.30 257.20 0.01% 0.02
2021-05-06 257.20 250.37 257.22 257.22 0.03% 0.07
2021-05-05 257.20 250.37 257.30 257.15 2.71% 6.78
2021-05-04 250.37 250.37 257.25 250.37 2.74% 6.85
2021-05-03 250.37 250.37 257.27 257.22 0.01% 0.03
2021-05-01 257.30 250.39 257.35 257.25 - 0
2021-04-30 257.27 257.22 257.27 257.25 0.01% 0.03
2021-04-29 250.34 250.34 257.22 257.22 0.05% 0.12
2021-04-28 250.34 250.34 257.23 257.10 0.03% 0.08
2021-04-27 250.34 250.34 257.20 257.18 0.01% 0.03
2021-04-26 257.25 250.34 257.25 257.15 0.02% 0.05
2021-04-23 257.23 257.18 257.23 257.20 - 0
2021-04-22 257.05 250.35 257.25 257.20 0.08% 0.2
2021-04-21 257.20 257 257.20 257 0.04% 0.1
2021-04-20 257.13 257.08 257.18 257.10 0.01% 0.02
2021-04-19 257.15 257.08 257.20 257.08 0.01% 0.02
2021-04-16 257.20 257.10 257.25 257.10 0.02% 0.05
2021-04-15 257.35 257.15 257.35 257.15 0.06% 0.15
2021-04-14 257.30 257.30 257.30 257.30 0.02% 0.05
2021-04-13 257.35 257.35 257.44 257.35 0.02% 0.05
2021-04-12 257.45 257.40 257.60 257.40 0.04% 0.1
2021-04-10 257.50 257.50 257.55 257.50 0.02% 0.05
2021-04-09 257.10 257.05 257.55 257.55 0.19% 0.5
2021-04-08 257.15 257.05 257.25 257.05 0.06% 0.15
2021-04-07 257.03 256.98 257.20 257.20 0.06% 0.15
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments