Online Forum

USD/ZAR Ask

USD/ZAR Ask
Last: 14.143 0.74
Ask
Last : 14.143 0.74
Unit :
Last : 14.143 0.74
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:10

Property Amounts
Last 14.143
High 14.2022
Low 13.955
Max Fluctuation -
Max Fluctuation % -
Open 14.0404
Time 01:36:10
Yesterday 14.0389
Change % 0.74%
Change 0.1041
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,075,155 Rial
Coin
9,717,871 Rial
USD
9,460,201 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 0.0450 0.3192% 2021-05-09
One Month 0.1658 1.1587% 2021-04-16
Six Month 1.1906 7.7646% 2020-11-16
One Year 4.4319 23.8596% 2020-05-16
Three Year 1.5975 12.7336% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14.11
Moving Average (EMA) 10 Day 14.12
Moving Average (EMA) 20 Day 14.20
Moving Average (EMA) 30 Day 14.23
Moving Average (EMA) 50 Day 14.40
Moving Average (EMA) 100 Day 14.59
Moving Average (EMA) 200 Day 15.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14.11
Simple Moving Average (SMA) 10 Day 14.10
Simple Moving Average (SMA) 20 Day 14.25
Simple Moving Average (SMA) 30 Day 14.27
Simple Moving Average (SMA) 50 Day 14.42
Simple Moving Average (SMA) 100 Day 14.65
Simple Moving Average (SMA) 200 Day 15.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.75 13.85 13.83 13.66 -
Support 2 (S2) 13.85 13.94 13.85 13.81 -
Support 1 (S1) 13.99 14.00 13.87 13.91 14.04
Pivot Point (PP) 14.10 14.10 14.10 14.05 14.12
Resistance 1 (R1) 14.24 14.19 14.41 14.16 14.29
Resistance 2 (R2) 14.34 14.25 14.43 14.30 -
Resistance 3 (R3) 14.49 14.34 14.45 14.41 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 14.1515 14.0867 14.1585 14.1430 0.02% 0.0035
2021-05-14 14.1241 14.0275 14.1861 14.1465 0.07% 0.0099
2021-05-13 14.1311 14.0046 14.2022 14.1366 0.04% 0.0054
2021-05-12 14.0089 13.9685 14.1312 14.1312 0.94% 0.1321
2021-05-11 14.0404 13.9550 14.0872 13.9991 0.33% 0.046
2021-05-10 14.0963 13.9745 14.1206 14.0451 0.38% 0.0529
2021-05-09 14.0684 14.0684 14.1331 14.0980 0.24% 0.0335
2021-05-08 14.0672 14.0582 14.0869 14.0645 0.01% 0.0009
2021-05-07 14.2087 14.0597 14.2704 14.0654 1.12% 0.1578
2021-05-06 14.3803 14.2118 14.39 14.2232 1.05% 0.1497
2021-05-05 14.4840 14.3507 14.4995 14.3729 0.65% 0.0936
2021-05-04 14.4174 14.3977 14.5475 14.4665 0.30% 0.0427
2021-05-03 14.49 14.3739 14.5310 14.4238 0.56% 0.0805
2021-05-02 14.5007 14.5007 14.5088 14.5043 0.03% 0.0045
2021-05-01 14.5152 14.4892 14.5167 14.5088 - 0.0005
2021-04-30 14.3068 14.2961 14.5164 14.5083 1.39% 0.1983
2021-04-29 14.2419 14.1535 14.3603 14.31 0.51% 0.072
2021-04-28 14.3704 14.2242 14.4444 14.2380 0.89% 0.1267
2021-04-27 14.2848 14.2648 14.3893 14.3647 0.56% 0.0798
2021-04-26 14.2931 14.2287 14.2952 14.2849 0.07% 0.0093
2021-04-25 14.2920 14.2920 14.2973 14.2942 - 0.0001
2021-04-24 14.2743 14.2730 14.3509 14.2941 0.40% 0.0568
2021-04-23 14.3321 14.2463 14.3509 14.3509 - 0
2021-04-22 14.2455 14.2193 14.3653 14.3509 0.46% 0.0652
2021-04-21 14.3172 14.2383 14.3382 14.2857 0.46% 0.0652
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments