Online Forum

UTI India Fund 1986 Shares

UTI India Fund 1986 Shares
Last: 41.59 0
Mauritius
Last : 41.59 0
Unit :
Last : 41.59 0
Currency : -
Country : Mauritius
Category : Mauritius
Unit :
Market Type : World Market

Today 23:31:52

Property Amounts
Last 41.59
High 41.59
Low 41.59
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:52
Yesterday 41.59
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 1.10 2.5767% 2021-04-13
One Month 1.42 3.3016% 2021-03-18
Six Month 6.98 20.1676% 2020-10-20
One Year 16.09 63.0980% 2020-04-01
Three Year 10.10 32.0737% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 41.55
Moving Average (EMA) 10 Day 41.82
Moving Average (EMA) 20 Day 42.15
Moving Average (EMA) 30 Day 42.27
Moving Average (EMA) 50 Day 42.08
Moving Average (EMA) 100 Day 40.17
Moving Average (EMA) 200 Day 36.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 41.64
Simple Moving Average (SMA) 10 Day 42.01
Simple Moving Average (SMA) 20 Day 42.34
Simple Moving Average (SMA) 30 Day 42.31
Simple Moving Average (SMA) 50 Day 42.16
Simple Moving Average (SMA) 100 Day 39.60
Simple Moving Average (SMA) 200 Day 35.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 41.59 41.59 41.59 - -
Support 2 (S2) 41.59 41.59 41.59 20.79 -
Support 1 (S1) 41.59 41.59 41.59 - 41.59
Pivot Point (PP) 41.59 41.59 41.59 20.79 41.59
Resistance 1 (R1) 41.59 41.59 41.59 - 41.59
Resistance 2 (R2) 41.59 41.59 41.59 20.79 -
Resistance 3 (R3) 41.59 41.59 41.59 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 41.59 41.59 41.59 41.59 1.59% 0.65
2021-04-16 40.94 40.94 40.94 40.94 0.22% 0.09
2021-04-14 40.85 40.85 40.85 40.85 4.50% 1.84
2021-04-13 42.69 42.69 42.69 42.69 1.28% 0.54
2021-04-08 42.15 42.15 42.15 42.15 0.38% 0.16
2021-04-07 41.99 41.99 41.99 41.99 0.76% 0.32
2021-04-06 42.31 42.31 42.31 42.31 0.69% 0.29
2021-04-01 42.60 42.60 42.60 42.60 0.21% 0.09
2021-03-31 42.69 42.69 42.69 42.69 0.95% 0.4
2021-03-29 42.29 42.29 42.29 42.29 1.10% 0.46
2021-03-26 41.83 41.83 41.83 41.83 1.63% 0.68
2021-03-25 42.51 42.51 42.51 42.51 0.78% 0.33
2021-03-24 42.84 42.84 42.84 42.84 0.07% 0.03
2021-03-23 42.81 42.81 42.81 42.81 1.64% 0.69
2021-03-22 42.12 42.12 42.12 42.12 2.11% 0.89
2021-03-18 43.01 43.01 43.01 43.01 0.21% 0.09
2021-03-17 43.10 43.10 43.10 43.10 0.35% 0.15
2021-03-16 42.95 42.95 42.95 42.95 0.14% 0.06
2021-03-15 42.89 42.89 42.89 42.89 0.56% 0.24
2021-03-10 42.65 42.65 42.65 42.65 0.80% 0.34
2021-03-09 42.38 42.31 42.38 42.31 0.76% 0.32
2021-03-05 42.63 42.63 42.63 42.63 0.35% 0.15
2021-03-04 42.78 42.78 42.78 42.78 1.76% 0.74
2021-03-03 41 41 42.04 42.04 1.20% 0.5
2021-02-27 41.61 41.54 41.61 41.54 1.20% 0.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments