Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
50.34 | 50.34 | 50.34 | 50.34 | 0.16 | 0.32% | 2024/03/28 | 2024-03-28 |
50.18 | 50.18 | 50.18 | 50.18 | 0.04 | 0.08% | 2024/03/27 | 2024-03-27 |
50.14 | 50.14 | 50.14 | 50.14 | 0.22 | 0.44% | 2024/03/25 | 2024-03-25 |
49.92 | 49.92 | 49.92 | 49.92 | 0.84 | 1.71% | 2024/03/22 | 2024-03-22 |
49.61 | 48.55 | 49.61 | 49.08 | 0.49 | 1% | 2024/03/19 | 2024-03-19 |
49.57 | 49.57 | 49.57 | 49.57 | 0.06 | 0.12% | 2024/03/18 | 2024-03-18 |
48.78 | 48.78 | 49.63 | 49.63 | 0.85 | 1.74% | 2024/03/14 | 2024-03-14 |
49.81 | 49.81 | 49.81 | 49.81 | 0.14 | 0.28% | 2024/03/13 | 2024-03-13 |
49.95 | 49.95 | 49.95 | 49.95 | 0.14 | 0.28% | 2024/03/11 | 2024-03-11 |
50.13 | 50.09 | 50.13 | 50.09 | 0.94 | 1.88% | 2024/03/06 | 2024-03-06 |
51.03 | 51.03 | 51.03 | 51.03 | 0.43 | 0.85% | 2024/03/04 | 2024-03-04 |
50.29 | 50.29 | 50.29 | 50.29 | 0.05 | 0.1% | 2024/03/01 | 2024-03-01 |
50.24 | 50.24 | 50.24 | 50.24 | 0.55 | 1.09% | 2024/02/29 | 2024-02-29 |
50.79 | 50.79 | 50.79 | 50.79 | 0.01 | 0.02% | 2024/02/28 | 2024-02-28 |
50.78 | 50.78 | 50.78 | 50.78 | 0.32 | 0.63% | 2024/02/27 | 2024-02-27 |
51.10 | 51.10 | 51.10 | 51.10 | 0.08 | 0.16% | 2024/02/26 | 2024-02-26 |
51.02 | 51.02 | 51.02 | 51.02 | 0.3 | 0.59% | 2024/02/23 | 2024-02-23 |
51.32 | 51.32 | 51.32 | 51.32 | 0.17 | 0.33% | 2024/02/21 | 2024-02-21 |
51.15 | 51.15 | 51.15 | 51.15 | 0.04 | 0.08% | 2024/02/20 | 2024-02-20 |
51.11 | 51.11 | 51.11 | 51.11 | 0.4 | 0.79% | 2024/02/19 | 2024-02-19 |
50.71 | 50.71 | 50.71 | 50.71 | 0.06 | 0.12% | 2024/02/16 | 2024-02-16 |
50.65 | 50.65 | 50.65 | 50.65 | 0.06 | 0.12% | 2024/02/15 | 2024-02-15 |
50.59 | 50.59 | 50.59 | 50.59 | 0.2 | 0.4% | 2024/02/14 | 2024-02-14 |
50.39 | 50.39 | 50.39 | 50.39 | 0.05 | 0.1% | 2024/02/13 | 2024-02-13 |
50.44 | 50.44 | 50.44 | 50.44 | 0.13 | 0.26% | 2024/02/12 | 2024-02-12 |
50.57 | 50.57 | 50.57 | 50.57 | 0.45 | 0.89% | 2024/02/09 | 2024-02-09 |
51.02 | 51.02 | 51.02 | 51.02 | 0.09 | 0.18% | 2024/02/08 | 2024-02-08 |