History UTI Liquid Fund Cash Plan Dividend Payout
23:33:32Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1,136.2350 | 1,136.2350 | 1,136.3530 | 1,136.3530 | 0.29 | 0.03% | 2024/04/25 | 2024-04-25 |
1,136.0630 | 1,136.0630 | 1,136.0630 | 1,136.0630 | 0.2 | 0.02% | 2024/04/23 | 2024-04-23 |
1,135.8630 | 1,135.8630 | 1,135.8630 | 1,135.8630 | 0.184 | 0.02% | 2024/04/22 | 2024-04-22 |
1,135.2950 | 1,135.2950 | 1,135.6790 | 1,135.6790 | 0.544 | 0.05% | 2024/04/20 | 2024-04-20 |
1,135.1350 | 1,135.1350 | 1,135.1350 | 1,135.1350 | 0.195 | 0.02% | 2024/04/18 | 2024-04-18 |
1,134.75 | 1,134.75 | 1,134.94 | 1,134.94 | - | - | 2024/04/17 | 2024-04-17 |
1,134.5410 | 1,134.5410 | 1,134.5410 | 1,134.5410 | 0.235 | 0.02% | 2024/04/16 | 2024-04-16 |
1,134.3060 | 1,134.3060 | 1,134.3060 | 1,134.3060 | 0.191 | 0.02% | 2024/04/14 | 2024-04-14 |
1,133.9230 | 1,133.9230 | 1,134.1150 | 1,134.1150 | 0.383 | 0.03% | 2024/04/13 | 2024-04-13 |
1,133.5410 | 1,133.5410 | 1,133.7320 | 1,133.7320 | 0.52 | 0.05% | 2024/04/11 | 2024-04-11 |
1,133.2120 | 1,133.2120 | 1,133.2120 | 1,133.2120 | 0.198 | 0.02% | 2024/04/09 | 2024-04-09 |
1,133.0140 | 1,133.0140 | 1,133.0140 | 1,133.0140 | 0.291 | 0.03% | 2024/04/08 | 2024-04-08 |
1,132.7230 | 1,132.7230 | 1,132.7230 | 1,132.7230 | 0.197 | 0.02% | 2024/04/07 | 2024-04-07 |
1,132.5260 | 1,132.5260 | 1,132.5260 | 1,132.5260 | 0.197 | 0.02% | 2024/04/06 | 2024-04-06 |
1,132.0730 | 1,132.0730 | 1,132.3290 | 1,132.3290 | 0.49 | 0.04% | 2024/04/05 | 2024-04-05 |
1,131.8390 | 1,131.8390 | 1,131.8390 | 1,131.8390 | 7.235 | 0.64% | 2024/04/04 | 2024-04-04 |
1,139.0740 | 1,139.0740 | 1,139.0740 | 1,139.0740 | 0.675 | 0.06% | 2024/04/03 | 2024-04-03 |
1,138.3990 | 1,138.3990 | 1,138.3990 | 1,138.3990 | 0.208 | 0.02% | 2024/04/02 | 2024-04-02 |
1,138.1910 | 1,138.1910 | 1,138.1910 | 1,138.1910 | 0.209 | 0.02% | 2024/03/31 | 2024-03-31 |
1,137.7750 | 1,137.7750 | 1,137.9820 | 1,137.9820 | 0.415 | 0.04% | 2024/03/30 | 2024-03-30 |
1,137.5670 | 1,137.5670 | 1,137.5670 | 1,137.5670 | 0.764 | 0.07% | 2024/03/29 | 2024-03-29 |
1,136.8030 | 1,136.8030 | 1,136.8030 | 1,136.8030 | 0.194 | 0.02% | 2024/03/28 | 2024-03-28 |
1,136.6090 | 1,136.6090 | 1,136.6090 | 1,136.6090 | 0.089 | 0.01% | 2024/03/27 | 2024-03-27 |
1,136.52 | 1,136.52 | 1,136.52 | 1,136.52 | 0.213 | 0.02% | 2024/03/25 | 2024-03-25 |
1,136.0940 | 1,136.0940 | 1,136.3070 | 1,136.3070 | - | - | 2024/03/23 | 2024-03-23 |
1,135.7660 | 1,135.7660 | 1,135.7660 | 1,135.7660 | 0.166 | 0.01% | 2024/03/22 | 2024-03-22 |
1,135.1860 | 1,135.1860 | 1,135.60 | 1,135.60 | 0.414 | 0.04% | 2024/03/19 | 2024-03-19 |