History UTI Liquid Fund Cash Plan Institutional Plan Daily
01:46:27| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 1,053.4260 | 1,053.4260 | 1,053.4260 | 1,053.4260 | 0.192 | 0.02% | 2022/11/14 | 2022-11-14 |
| 1,053.2340 | 1,053.2340 | 1,053.2340 | 1,053.2340 | 0.003 | - | 2022/11/12 | 2022-11-12 |
| 1,053.2310 | 1,053.2310 | 1,053.2310 | 1,053.2310 | 0.252 | 0.02% | 2022/11/10 | 2022-11-10 |
| 1,053.4830 | 1,053.4830 | 1,053.4830 | 1,053.4830 | 6.091 | 0.58% | 2022/11/09 | 2022-11-09 |
| 1,059.5740 | 1,059.5740 | 1,059.5740 | 1,059.5740 | 0.18 | 0.02% | 2022/11/07 | 2022-11-07 |
| 1,059.3890 | 1,059.3890 | 1,059.3940 | 1,059.3940 | 0.009 | - | 2022/11/04 | 2022-11-04 |
| 1,059.4030 | 1,059.4030 | 1,059.4030 | 1,059.4030 | 0.003 | - | 2022/11/03 | 2022-11-03 |
| 1,059.4060 | 1,059.4060 | 1,059.4060 | 1,059.4060 | 0.053 | 0.01% | 2022/11/02 | 2022-11-02 |
| 1,059.3530 | 1,059.3530 | 1,059.3530 | 1,059.3530 | 0.055 | 0.01% | 2022/11/01 | 2022-11-01 |
| 1,059.2980 | 1,059.2980 | 1,059.2980 | 1,059.2980 | 0.099 | 0.01% | 2022/10/31 | 2022-10-31 |
| 1,059.3850 | 1,059.3850 | 1,059.3970 | 1,059.3970 | 0.022 | - | 2022/10/28 | 2022-10-28 |
| 1,059.3750 | 1,059.3750 | 1,059.3750 | 1,059.3750 | 0.106 | 0.01% | 2022/10/27 | 2022-10-27 |
| 1,059.2690 | 1,059.2690 | 1,059.2690 | 1,059.2690 | 0.002 | - | 2022/10/26 | 2022-10-26 |
| 1,059.2670 | 1,059.2670 | 1,059.2670 | 1,059.2670 | 0.012 | - | 2022/10/25 | 2022-10-25 |
| 1,059.2550 | 1,059.2550 | 1,059.2550 | 1,059.2550 | 0.031 | - | 2022/10/24 | 2022-10-24 |
| 1,059.2860 | 1,059.2860 | 1,059.2860 | 1,059.2860 | 0.011 | - | 2022/10/23 | 2022-10-23 |
| 1,059.2640 | 1,059.2640 | 1,059.2750 | 1,059.2750 | 0.091 | 0.01% | 2022/10/21 | 2022-10-21 |
| 1,059.3660 | 1,059.3660 | 1,059.3660 | 1,059.3660 | 0.017 | - | 2022/10/20 | 2022-10-20 |
| 1,059.3830 | 1,059.3830 | 1,059.3830 | 1,059.3830 | 0.031 | - | 2022/10/18 | 2022-10-18 |
| 1,059.4140 | 1,059.4140 | 1,059.4140 | 1,059.4140 | 0.668 | 0.06% | 2022/10/17 | 2022-10-17 |
| 1,060.0820 | 1,060.0820 | 1,060.0820 | 1,060.0820 | 0.183 | 0.02% | 2022/10/16 | 2022-10-16 |
| 1,059.8990 | 1,059.8990 | 1,059.8990 | 1,059.8990 | 0.363 | 0.03% | 2022/10/15 | 2022-10-15 |
| 1,059.5360 | 1,059.5360 | 1,059.5360 | 1,059.5360 | 0.135 | 0.01% | 2022/10/14 | 2022-10-14 |
| 1,059.4010 | 1,059.4010 | 1,059.4010 | 1,059.4010 | 0.144 | 0.01% | 2022/10/13 | 2022-10-13 |
| 1,059.5970 | 1,059.5450 | 1,059.5970 | 1,059.5450 | 0.189 | 0.02% | 2022/10/11 | 2022-10-11 |
| 1,059.7340 | 1,059.7340 | 1,059.7340 | 1,059.7340 | 0.071 | 0.01% | 2022/10/10 | 2022-10-10 |
| 1,059.8050 | 1,059.8050 | 1,059.8050 | 1,059.8050 | 0.003 | - | 2022/10/09 | 2022-10-09 |
| 1,059.8020 | 1,059.8020 | 1,059.8020 | 1,059.8020 | 0.003 | - | 2022/10/07 | 2022-10-07 |
| 1,059.7990 | 1,059.7990 | 1,059.7990 | 1,059.7990 | 0.08 | 0.01% | 2022/10/06 | 2022-10-06 |
| 1,059.8790 | 1,059.8790 | 1,059.8790 | 1,059.8790 | 0.08 | 0.01% | 2022/10/05 | 2022-10-05 |