History UTI Liquid Fund Cash Plan Institutional Plan Month
01:46:28Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1,055.1070 | 1,055.1070 | 1,055.1070 | 1,055.1070 | 0.192 | 0.02% | 2022/11/14 | 2022-11-14 |
1,054.9150 | 1,054.9150 | 1,054.9150 | 1,054.9150 | 0.18 | 0.02% | 2022/11/12 | 2022-11-12 |
1,054.7350 | 1,054.7350 | 1,054.7350 | 1,054.7350 | 0.371 | 0.04% | 2022/11/11 | 2022-11-11 |
1,054.3640 | 1,054.3640 | 1,054.3640 | 1,054.3640 | 0.193 | 0.02% | 2022/11/10 | 2022-11-10 |
1,054.1710 | 1,054.1710 | 1,054.1710 | 1,054.1710 | 0.158 | 0.01% | 2022/11/09 | 2022-11-09 |
1,054.0130 | 1,054.0130 | 1,054.0130 | 1,054.0130 | 0.396 | 0.04% | 2022/11/07 | 2022-11-07 |
1,053.6170 | 1,053.6170 | 1,053.6170 | 1,053.6170 | 0.526 | 0.05% | 2022/11/06 | 2022-11-06 |
1,053.0910 | 1,053.0910 | 1,053.0910 | 1,053.0910 | 0.197 | 0.02% | 2022/11/03 | 2022-11-03 |
1,052.8940 | 1,052.8940 | 1,052.8940 | 1,052.8940 | 9.498 | 0.9% | 2022/11/02 | 2022-11-02 |
1,062.3920 | 1,062.3920 | 1,062.3920 | 1,062.3920 | 0.241 | 0.02% | 2022/11/01 | 2022-11-01 |
1,062.1510 | 1,062.1510 | 1,062.1510 | 1,062.1510 | 0.183 | 0.02% | 2022/10/31 | 2022-10-31 |
1,061.7820 | 1,061.7820 | 1,061.9680 | 1,061.9680 | 0.372 | 0.04% | 2022/10/28 | 2022-10-28 |
1,061.5960 | 1,061.5960 | 1,061.5960 | 1,061.5960 | 0.179 | 0.02% | 2022/10/27 | 2022-10-27 |
1,061.4170 | 1,061.4170 | 1,061.4170 | 1,061.4170 | 0.181 | 0.02% | 2022/10/26 | 2022-10-26 |
1,061.2360 | 1,061.2360 | 1,061.2360 | 1,061.2360 | 0.186 | 0.02% | 2022/10/25 | 2022-10-25 |
1,061.05 | 1,061.05 | 1,061.05 | 1,061.05 | 0.178 | 0.02% | 2022/10/24 | 2022-10-24 |
1,060.8720 | 1,060.8720 | 1,060.8720 | 1,060.8720 | 0.186 | 0.02% | 2022/10/23 | 2022-10-23 |
1,060.50 | 1,060.50 | 1,060.6860 | 1,060.6860 | 0.464 | 0.04% | 2022/10/21 | 2022-10-21 |
1,060.2220 | 1,060.2220 | 1,060.2220 | 1,060.2220 | 0.164 | 0.02% | 2022/10/20 | 2022-10-20 |
1,060.0580 | 1,060.0580 | 1,060.0580 | 1,060.0580 | 0.184 | 0.02% | 2022/10/18 | 2022-10-18 |
1,059.8740 | 1,059.8740 | 1,059.8740 | 1,059.8740 | 0.191 | 0.02% | 2022/10/17 | 2022-10-17 |
1,059.6830 | 1,059.6830 | 1,059.6830 | 1,059.6830 | 0.183 | 0.02% | 2022/10/16 | 2022-10-16 |
1,059.50 | 1,059.50 | 1,059.50 | 1,059.50 | 0.363 | 0.03% | 2022/10/15 | 2022-10-15 |
1,059.1370 | 1,059.1370 | 1,059.1370 | 1,059.1370 | 0.135 | 0.01% | 2022/10/14 | 2022-10-14 |
1,059.0020 | 1,059.0020 | 1,059.0020 | 1,059.0020 | 0.182 | 0.02% | 2022/10/13 | 2022-10-13 |
1,058.6950 | 1,058.6950 | 1,058.82 | 1,058.82 | 0.157 | 0.01% | 2022/10/11 | 2022-10-11 |
1,058.6630 | 1,058.6630 | 1,058.6630 | 1,058.6630 | 0.124 | 0.01% | 2022/10/10 | 2022-10-10 |
1,058.5390 | 1,058.5390 | 1,058.5390 | 1,058.5390 | 0.173 | 0.02% | 2022/10/09 | 2022-10-09 |
1,058.3660 | 1,058.3660 | 1,058.3660 | 1,058.3660 | 0.173 | 0.02% | 2022/10/07 | 2022-10-07 |
1,058.1930 | 1,058.1930 | 1,058.1930 | 1,058.1930 | 0.173 | 0.02% | 2022/10/06 | 2022-10-06 |