History UTI S&P BSE Sensex Next 50
15:16:06Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
76.40 | 76.04 | 76.67 | 76.44 | 0.91 | 1.19% | 2024/04/16 | 2024-04-16 |
76.01 | 76.01 | 77.35 | 77.35 | 7.28 | 10.39% | 2024/04/15 | 2024-04-15 |
78.47 | 70.07 | 78.50 | 70.07 | 5.94 | 8.48% | 2024/04/12 | 2024-04-12 |
77.94 | 76.01 | 78.09 | 76.01 | 1.95 | 2.57% | 2024/04/10 | 2024-04-10 |
77.47 | 77 | 78.08 | 77.96 | 0.2 | 0.26% | 2024/04/09 | 2024-04-09 |
77.65 | 77.59 | 77.76 | 77.76 | 0.73 | 0.94% | 2024/04/08 | 2024-04-08 |
76.43 | 76.43 | 78.49 | 78.49 | 1.49 | 1.94% | 2024/04/05 | 2024-04-05 |
77.75 | 76.81 | 77.75 | 77 | 0.41 | 0.54% | 2024/04/04 | 2024-04-04 |
76.50 | 76.41 | 77.13 | 76.59 | 0.32 | 0.42% | 2024/04/03 | 2024-04-03 |
75.17 | 75 | 76.91 | 76.91 | 2.61 | 3.51% | 2024/04/01 | 2024-04-01 |
74.67 | 73.04 | 75.15 | 74.30 | 0.29 | 0.39% | 2024/03/28 | 2024-03-28 |
75.18 | 74.01 | 75.18 | 74.01 | 0.19 | 0.26% | 2024/03/27 | 2024-03-27 |
73.68 | 73.50 | 74.20 | 74.20 | 0.7 | 0.95% | 2024/03/26 | 2024-03-26 |
73.29 | 73.01 | 73.60 | 73.50 | 0.69 | 0.95% | 2024/03/22 | 2024-03-22 |
71.59 | 70 | 72.81 | 72.81 | 0.58 | 0.8% | 2024/03/19 | 2024-03-19 |
72.62 | 72.18 | 72.62 | 72.23 | 2.77 | 3.83% | 2024/03/18 | 2024-03-18 |
70.62 | 70.62 | 75 | 75 | 2.6 | 3.59% | 2024/03/14 | 2024-03-14 |
74.06 | 71.09 | 74.06 | 71.65 | 2.24 | 3.13% | 2024/03/13 | 2024-03-13 |
75.67 | 73.64 | 75.67 | 73.89 | 1.02 | 1.38% | 2024/03/12 | 2024-03-12 |
75.13 | 74.43 | 75.13 | 74.91 | 0.51 | 0.69% | 2024/03/11 | 2024-03-11 |
73.68 | 73.19 | 74.86 | 74.40 | 0.14 | 0.19% | 2024/03/06 | 2024-03-06 |
74.05 | 74.01 | 74.59 | 74.54 | 0.05 | 0.07% | 2024/03/04 | 2024-03-04 |
75.37 | 74.07 | 75.37 | 74.07 | 0.11 | 0.15% | 2024/03/02 | 2024-03-02 |
74.18 | 73.89 | 74.18 | 73.96 | 1.47 | 2.03% | 2024/03/01 | 2024-03-01 |
72 | 72 | 73.36 | 72.49 | 0.46 | 0.63% | 2024/02/29 | 2024-02-29 |
75.70 | 72.95 | 75.70 | 72.95 | 1.33 | 1.82% | 2024/02/28 | 2024-02-28 |
74.14 | 73.95 | 74.60 | 74.28 | 0.28 | 0.38% | 2024/02/27 | 2024-02-27 |
74.05 | 74 | 74.24 | 74 | 0.28 | 0.38% | 2024/02/26 | 2024-02-26 |