History 12:12:53
| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 6.16 | 6.14 | 6.16 | 6.14 | 0.13 | 2.12% | 2021/04/19 | 2021-04-19 |
| 6.26 | 6.26 | 6.27 | 6.27 | 0 | - | 2021/04/16 | 2021-04-16 |
| 6.26 | 6.26 | 6.27 | 6.27 | 0.15 | 2.39% | 2021/04/15 | 2021-04-15 |
| 6.49 | 6.42 | 6.49 | 6.42 | 0.02 | 0.31% | 2021/04/14 | 2021-04-14 |
| 6.40 | 6.40 | 6.40 | 6.40 | 0.09 | 1.43% | 2021/04/13 | 2021-04-13 |
| 6.31 | 6.31 | 6.31 | 6.31 | 0.01 | 0.16% | 2021/04/12 | 2021-04-12 |
| 6.30 | 6.30 | 6.30 | 6.30 | 0.03 | 0.48% | 2021/04/09 | 2021-04-09 |
| 6.35 | 6.33 | 6.35 | 6.33 | 0.02 | 0.32% | 2021/04/08 | 2021-04-08 |
| 6.39 | 6.31 | 6.39 | 6.31 | 0.05 | 0.8% | 2021/04/07 | 2021-04-07 |
| 6.47 | 6.26 | 6.47 | 6.26 | 0.11 | 1.76% | 2021/04/06 | 2021-04-06 |
| 6.45 | 6.37 | 6.45 | 6.37 | 0.14 | 2.25% | 2021/04/05 | 2021-04-05 |
| 6.25 | 6.23 | 6.25 | 6.23 | 0.26 | 4.36% | 2021/04/02 | 2021-04-02 |
| 5.90 | 5.90 | 5.97 | 5.97 | 0.12 | 2.05% | 2021/04/01 | 2021-04-01 |
| 5.86 | 5.85 | 5.86 | 5.85 | 0.05 | 0.86% | 2021/03/31 | 2021-03-31 |
| 5.88 | 5.80 | 5.88 | 5.80 | 0.03 | 0.52% | 2021/03/30 | 2021-03-30 |
| 5.82 | 5.82 | 5.83 | 5.83 | 0.05 | 0.87% | 2021/03/29 | 2021-03-29 |
| 5.72 | 5.72 | 5.78 | 5.78 | 0.08 | 1.4% | 2021/03/26 | 2021-03-26 |
| 5.70 | 5.70 | 5.70 | 5.70 | 0.06 | 1.06% | 2021/03/25 | 2021-03-25 |
| 5.56 | 5.56 | 5.64 | 5.64 | 0.03 | 0.53% | 2021/03/24 | 2021-03-24 |
| 5.61 | 5.61 | 5.61 | 5.61 | 0.01 | 0.18% | 2021/03/23 | 2021-03-23 |
| 5.57 | 5.57 | 5.60 | 5.60 | 0.01 | 0.18% | 2021/03/22 | 2021-03-22 |
| 5.55 | 5.55 | 5.61 | 5.61 | 0.01 | 0.18% | 2021/03/19 | 2021-03-19 |
| 5.62 | 5.62 | 5.62 | 5.62 | 0.27 | 5.05% | 2021/03/18 | 2021-03-18 |
| 5.40 | 5.35 | 5.40 | 5.35 | 0.15 | 2.8% | 2021/03/15 | 2021-03-15 |
| 5.53 | 5.50 | 5.53 | 5.50 | 0.15 | 2.8% | 2021/03/12 | 2021-03-12 |
| 5.33 | 5.33 | 5.35 | 5.35 | 0.15 | 2.88% | 2021/03/11 | 2021-03-11 |
| 5.13 | 5.13 | 5.20 | 5.20 | 0 | - | 2021/03/10 | 2021-03-10 |
| 5.10 | 5.10 | 5.20 | 5.20 | 0.07 | 1.36% | 2021/03/09 | 2021-03-09 |
| 5.56 | 5.13 | 5.56 | 5.13 | 0.68 | 13.26% | 2021/03/08 | 2021-03-08 |
| 5.92 | 5.81 | 5.92 | 5.81 | 0.68 | 13.26% | 2021/03/05 | 2021-03-05 |