Online Forum

Uwc

Uwc
Last: 6.1 0.66
Malaysia
Last : 6.1 0.66
Unit :
Last : 6.1 0.66
Currency : -
Country : Malaysia
Category : Malaysia
Unit :
Market Type : World Market

History 12:12:53

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
6.16 6.14 6.16 6.14 0.13 2.12% 2021/04/19 2021-04-19
6.26 6.26 6.27 6.27 0 - 2021/04/16 2021-04-16
6.26 6.26 6.27 6.27 0.15 2.39% 2021/04/15 2021-04-15
6.49 6.42 6.49 6.42 0.02 0.31% 2021/04/14 2021-04-14
6.40 6.40 6.40 6.40 0.09 1.43% 2021/04/13 2021-04-13
6.31 6.31 6.31 6.31 0.01 0.16% 2021/04/12 2021-04-12
6.30 6.30 6.30 6.30 0.03 0.48% 2021/04/09 2021-04-09
6.35 6.33 6.35 6.33 0.02 0.32% 2021/04/08 2021-04-08
6.39 6.31 6.39 6.31 0.05 0.8% 2021/04/07 2021-04-07
6.47 6.26 6.47 6.26 0.11 1.76% 2021/04/06 2021-04-06
6.45 6.37 6.45 6.37 0.14 2.25% 2021/04/05 2021-04-05
6.25 6.23 6.25 6.23 0.26 4.36% 2021/04/02 2021-04-02
5.90 5.90 5.97 5.97 0.12 2.05% 2021/04/01 2021-04-01
5.86 5.85 5.86 5.85 0.05 0.86% 2021/03/31 2021-03-31
5.88 5.80 5.88 5.80 0.03 0.52% 2021/03/30 2021-03-30
5.82 5.82 5.83 5.83 0.05 0.87% 2021/03/29 2021-03-29
5.72 5.72 5.78 5.78 0.08 1.4% 2021/03/26 2021-03-26
5.70 5.70 5.70 5.70 0.06 1.06% 2021/03/25 2021-03-25
5.56 5.56 5.64 5.64 0.03 0.53% 2021/03/24 2021-03-24
5.61 5.61 5.61 5.61 0.01 0.18% 2021/03/23 2021-03-23
5.57 5.57 5.60 5.60 0.01 0.18% 2021/03/22 2021-03-22
5.55 5.55 5.61 5.61 0.01 0.18% 2021/03/19 2021-03-19
5.62 5.62 5.62 5.62 0.27 5.05% 2021/03/18 2021-03-18
5.40 5.35 5.40 5.35 0.15 2.8% 2021/03/15 2021-03-15
5.53 5.50 5.53 5.50 0.15 2.8% 2021/03/12 2021-03-12
5.33 5.33 5.35 5.35 0.15 2.88% 2021/03/11 2021-03-11
5.13 5.13 5.20 5.20 0 - 2021/03/10 2021-03-10
5.10 5.10 5.20 5.20 0.07 1.36% 2021/03/09 2021-03-09
5.56 5.13 5.56 5.13 0.68 13.26% 2021/03/08 2021-03-08
5.92 5.81 5.92 5.81 0.68 13.26% 2021/03/05 2021-03-05

Units Converter